Tour v394
NVO
NOVO-NORDISK A S ADR
$48.18 -0.02%
$48.10 (-0.17%)🌙
as of 07/23 06:54 PM
(7/23 16:19) ◀
|
Thursday, July 23, 2026 (6:54pm)
January 2026
|
▶ (7/24 16:03)
◀ 7/23 18:54 ▶

Option Volume

Detail
ℹ
Current (07/23) 30,468
Calls: 18,536 (61%)
Puts: 11,932 (39%)
Prior (07/22) 32,781
Calls: 21,025 (64%)
Puts: 11,756 (36%)
Current vs Prior -7.06%
Calls: -11.84% (Calls)
Puts: +1.50% (Puts)
Prior 7-Day Total 352,617
Calls: 231,582 (66%)
Puts: 121,035 (34%)
Prior 7-Day Average 50,373
Calls: 33,083 (66%)
Puts: 17,290 (34%)
Current vs Prior 7-Day Avg -39.52%
Calls: -43.97%
Puts: -30.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.57M
Calls: $4.04M (53%)
Puts: $3.53M (47%)
Prior (07/22) $5.98M
Calls: $3.65M (61%)
Puts: $2.32M (39%)
Current vs Prior +26.61%
Calls: +10.50%
Puts: +51.94%
Prior 7-Day Total $71.95M
Calls: $52.44M (73%)
Puts: $19.51M (27%)
Prior 7-Day Average $10.28M
Calls: $7.49M (73%)
Puts: $2.79M (27%)
Current vs Prior 7-Day Avg -26.39%
Calls: -46.13%
Puts: +26.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.64
Prior (07/22) 0.56
Current vs Prior +15.13%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +17.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 843,127
Calls: 583,572 (69%)
Puts: 259,555 (31%)
Prior (07/22) 892,028
Calls: 620,798 (70%)
Puts: 271,230 (30%)
Current vs Prior -5.48%
Prior 7-Day Total 6,851,155
Calls: 4,330,646 (63%)
Puts: 2,520,509 (37%)
Prior 7-Day Average 978,736
Calls: 618,663 (63%)
Puts: 360,072 (37%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.68% | 5.33%10.07% | 13.37%
Prior 3.15% | 5.46%11.60% | 13.65%
Current vs Prior -15.11% | -2.26%-13.22% | -2.11%
Prior 7-Day Avg 3.72% | 5.74%6.90% | 13.77%
Current vs 7-Day Avg -28.10% | -7.00%+45.80% | -2.94%
Prior 7-Day Eod 3.15% | 5.46%11.60% | 13.65%
Current vs 7-Day Eod -15.11% | -2.26%-13.22% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.66% | 9.24%
Calls: 59.72% | 9.16%
Puts: 19.61% | 9.32%
Prior 13.20% | 17.01%
Calls: 16.00% | 11.63%
Puts: 10.39% | 22.39%
Current vs Prior +200.45% | -45.68%
Prior 7-Day Avg 11.08% | 10.12%
Calls: 11.45% | 9.09%
Puts: 10.71% | 11.16%
Current vs 7-Day Avg +257.99% | -8.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (583,572 calls vs 259,555 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.051.13$1.097.3%480.275.0K
$40.00Aug 218.058.70$8.387.8%11.00--
$49.50Aug 211.912.07$1.998.0%20.42304
$49.00Aug 212.122.31$2.228.6%190.45--
$47.50Aug 212.793.05$2.928.9%1250.532.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.305.70$5.507.3%10.72--
$49.00Aug 213.053.30$3.187.9%120.551.1K
$55.00Aug 217.307.95$7.638.5%70.81974
$47.50Aug 212.262.47$2.378.9%160.471.6K
$50.00Aug 213.603.95$3.789.3%80.604.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.050.06$0.0616.7%9170.105.4K
$51.00Jul 310.280.34$0.3119.4%1250.19968
$50.00Jul 310.480.57$0.5217.3%2.0K0.292.3K
$55.00Aug 210.590.65$0.629.7%1510.1711.4K
$49.00Jul 310.750.87$0.8114.8%1.0K0.41684
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.330.40$0.3718.9%100.11--
$42.50Aug 210.540.64$0.5916.9%70.1714.2K
$44.00Aug 210.901.02$0.9612.5%390.2573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.058.70$8.387.8%11.00--
$42.50Jul 243.807.65$5.7367.2%20.992
$39.00Jul 247.3511.30$9.3242.4%130.9919
$43.00Jul 244.057.10$5.5754.8%140.9255
$45.00Jul 242.955.25$4.1056.1%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 241.452.27$1.8644.1%241.002.1K
$51.00Jul 242.303.30$2.8035.7%191.00--
$52.00Jul 242.845.05$3.9555.9%4451.00--
$53.00Jul 244.156.05$5.1037.3%4711.00213
$54.00Jul 245.257.70$6.4837.8%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 17.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.480.57$0.5217.3%2.0K0.292.3K
$49.00Jul 240.140.20$0.1735.3%1.3K0.271.4K
$49.00Jul 310.750.87$0.8114.8%1.0K0.41684
$50.00Jul 240.050.06$0.0616.7%9170.105.4K
$49.50Jul 310.570.70$0.6420.3%8300.34109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 240.040.54$0.29172.4%1.6K0.301.7K
$48.00Jul 240.270.53$0.4065.0%6860.411.2K
$53.00Jul 244.156.05$5.1037.3%4711.00213
$48.00Jul 310.941.09$1.0214.7%4490.46645
$52.00Jul 242.845.05$3.9555.9%4451.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 108.0%, max 840.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Aug 21441.6%47.0%840.5%920
$44.00Jul 24Aug 28162.3%53.6%202.9%3149
$55.00Jul 24Sep 4126.5%44.0%187.5%1181.3K
$45.00Jul 24Aug 28110.9%45.0%146.6%4--
$46.00Jul 24Aug 785.9%47.8%79.5%470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Jul 24Aug 21272.0%42.5%539.3%1216
$44.00Jul 24Aug 21162.3%44.6%264.3%4273
$55.00Jul 24Aug 28126.5%52.3%142.1%67--
$45.00Jul 24Sep 4110.9%48.8%127.4%8535
$57.00Jul 24Jul 31127.1%65.3%94.5%353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 12.33, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$55.00Aug 28$0.15$1.85$0.1512.33$53.15
$54.00$55.00Aug 7$0.10$0.90$0.109.00$54.10
$51.00$52.00Jul 31$0.13$0.87$0.136.69$51.13
$56.00$57.00Aug 7$0.15$0.85$0.155.67$56.15
$45.00$46.00Aug 7$0.16$0.84$0.165.25$45.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.50$43.00Aug 7$0.16$1.34$0.168.37$44.34
$40.00$39.00Aug 7$0.15$0.85$0.155.67$39.85
$45.00$43.00Sep 4$0.30$1.70$0.305.67$44.70
$48.00$47.50Jul 24$0.11$0.39$0.113.55$47.89
$45.50$45.00Jul 31$0.11$0.39$0.113.55$45.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 8.52, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Jul 24$1.79$1.79$0.218.52$41.79
$40.00$44.00Aug 21$3.38$3.38$0.625.45$43.38
$44.00$44.50Jul 24$0.39$0.39$0.113.55$44.39
$48.00$48.50Jul 24$0.39$0.39$0.113.55$48.39
$45.00$45.50Jul 31$0.38$0.38$0.123.17$45.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$51.00Aug 14$4.30$4.30$0.706.14$51.70
$52.00$50.00Aug 21$1.72$1.72$0.286.14$50.28
$55.00$52.50Aug 21$2.13$2.13$0.375.76$52.87
$53.00$51.00Jul 31$1.64$1.64$0.364.56$51.36
$42.00$41.00Aug 21$0.82$0.82$0.184.56$41.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Aug 21$0.06441.6%47.0%
$54.00Jul 24Jul 31$0.0889.8%48.6%
$57.00Jul 31Aug 7$0.0965.3%58.4%
$53.00Jul 24Jul 31$0.1183.9%44.7%
$52.00Jul 24Jul 31$0.1762.5%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 7Aug 21$0.0761.6%47.0%
$53.00Jul 24Jul 31$0.1383.9%44.7%
$46.00Jul 24Jul 31$0.1885.9%39.1%
$46.50Jul 24Jul 31$0.2974.0%39.1%
$47.50Jul 24Jul 31$0.4863.5%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.87% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Jul 24$0.32$0.58$0.90$47.60$49.401.87%
$48.00Jul 24$0.71$0.40$1.11$46.89$49.112.30%
$49.00Jul 24$0.17$1.00$1.17$47.83$50.172.43%
$49.50Jul 24$0.14$1.52$1.66$47.84$51.163.45%
$47.00Jul 24$1.68$0.08$1.76$45.24$48.763.65%
$50.00Jul 24$0.06$1.86$1.92$48.08$51.923.99%
$47.50Jul 24$1.82$0.29$2.11$45.39$49.614.38%
$47.00Jul 31$1.62$0.58$2.20$44.80$49.204.57%
$48.50Jul 31$1.03$1.27$2.30$46.20$50.804.77%
$48.00Jul 31$1.30$1.02$2.32$45.68$50.324.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.29% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Jul 24$0.06$0.08$0.14$46.86$50.14
$50.00$46.50Jul 24$0.06$0.14$0.20$46.30$50.20
$49.50$47.00Jul 24$0.14$0.08$0.22$46.78$49.72
$49.00$47.00Jul 24$0.17$0.08$0.25$46.75$49.25
$49.50$46.50Jul 24$0.14$0.14$0.28$46.22$49.78
$49.00$46.50Jul 24$0.17$0.14$0.31$46.19$49.31
$50.00$47.50Jul 24$0.06$0.29$0.35$47.15$50.35
$48.50$47.00Jul 24$0.32$0.08$0.40$46.60$48.90
$49.50$47.50Jul 24$0.14$0.29$0.43$47.07$49.93
$48.50$46.50Jul 24$0.32$0.14$0.46$46.04$48.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 15.67, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4754/55Sep 4$1.88$0.1215.67$45.12$55.88
41/4245/48Aug 21$2.30$0.2011.50$39.70$47.30
46/4748/50Aug 14$1.81$0.199.53$45.19$49.81
47/4850/51Aug 7$0.88$0.127.33$46.62$50.88
48/4950/51Aug 21$0.87$0.136.69$48.13$50.87
42/4447/48Aug 14$1.70$0.305.67$42.30$48.70
45/4748/50Aug 28$1.65$0.354.71$45.35$49.65
47/4954/55Sep 4$1.65$0.354.71$47.35$55.65
50/5354/55Aug 7$2.46$0.544.56$50.54$56.46
46/4750/51Aug 21$0.81$0.194.26$46.19$50.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 14$0.06$0.9415.67
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
$50.00$51.00$52.00Jul 31$0.08$0.9211.50
$54.00$55.00$56.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$47.50$48.00Jul 31$0.06$0.447.33
$47.50$48.00$48.50Jul 24$0.07$0.436.14
$45.50$46.00$46.50Jul 31$0.07$0.436.14
$44.50$45.00$45.50Jul 31$0.08$0.425.25
$45.00$47.00$49.00Aug 28$0.34$1.664.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.17, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Aug 21-$1.62$2.38
$50.00$53.001:2Sep 4-$1.00$2.00
$45.00$48.001:2Aug 28-$1.28$1.72
$48.00$50.001:2Aug 14-$0.61$1.39
$51.00$53.001:2Aug 28-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$51.001:2Aug 14-$0.17$4.83
$55.00$50.001:2Aug 28-$1.10$3.90
$57.00$53.001:2Jul 31-$1.11$2.89
$53.00$50.001:2Aug 7-$0.68$2.32
$47.00$45.001:2Aug 28-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.57%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Aug 21$2.200.500.7%4.57%5.23%29274
$49.00Aug 21$2.120.451.7%4.40%6.10%19--
$49.50Aug 21$1.910.422.7%3.96%6.70%2304
$50.00Aug 21$1.700.393.8%3.53%7.31%62619.8K
$50.00Aug 28$1.660.403.8%3.45%7.22%4153
$49.00Aug 7$1.630.441.7%3.38%5.09%91537
$50.00Aug 14$1.400.413.8%2.91%6.68%69914
$50.00Aug 7$1.290.393.8%2.68%6.45%1121.7K
$48.50Aug 7$1.280.490.7%2.66%3.32%13--
$51.00Aug 21$1.250.345.8%2.59%8.45%12226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,536
Total Puts 11,932
Put/Call Ratio 0.64
Net Difference 6,604

Prior's Put/Call Breakdown

Total Calls 21,025
Total Puts 11,756
Put/Call Ratio 0.56
Net Difference 9,269

Prior 7-Day Put/Call Summary

Total Calls 231,582
Total Puts 121,035
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All