NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.59 +0.82%

(7/23 13:00) ◀

Thursday, July 23, 2026 (2:00pm)

▶ (7/23 15:42)

◀ 7/23 14:00 ▶

Option Volume

Detail

ℹ

Current (07/23 2:00pm) 22,945

Calls: 14,526 (63%)

Puts: 8,419 (37%)

Prior (07/22) 18,389

Calls: 13,710 (75%)

Puts: 4,679 (25%)

Current vs Prior +24.78%

Calls: +5.95% (Calls)

Puts: +79.93% (Puts)

Prior 7-Day Total 352,709

Calls: 231,667 (66%)

Puts: 121,042 (34%)

Prior 7-Day Average 50,387

Calls: 33,095 (66%)

Puts: 17,291 (34%)

Current vs Prior 7-Day Avg -54.46%

Calls: -56.11%

Puts: -51.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 2:00pm) $6.04M

Calls: $3.50M (58%)

Puts: $2.54M (42%)

Prior (07/22) $3.45M

Calls: $2.55M (74%)

Puts: $899.7K (26%)

Current vs Prior +75.00%

Calls: +37.14%

Puts: +182.32%

Prior 7-Day Total $71.97M

Calls: $52.46M (73%)

Puts: $19.51M (27%)

Prior 7-Day Average $10.28M

Calls: $7.49M (73%)

Puts: $2.79M (27%)

Current vs Prior 7-Day Avg -41.28%

Calls: -53.34%

Puts: -8.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 2:00pm) 0.58

Prior (07/22) 0.34

Current vs Prior +69.82%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +6.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 2:00pm) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Prior (07/22) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Current vs Prior +0.93%

Prior 7-Day Total 9,380,719

Calls: 5,650,601 (60%)

Puts: 3,730,118 (40%)

Prior 7-Day Average 1,340,102

Calls: 807,228 (60%)

Puts: 532,874 (40%)

Current vs Prior 7-Day Avg -3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.31% | 5.35%11.46% | 13.60%

Prior 3.15% | 5.46%11.60% | 13.65%

Current vs Prior -26.92% | -1.95%-1.18% | -0.37%

Prior 7-Day Avg 3.72% | 5.74%6.90% | 13.77%

Current vs 7-Day Avg -38.10% | -6.70%+66.03% | -1.22%

Prior 7-Day Eod 3.15% | 5.46%11.60% | 13.65%

Current vs 7-Day Eod -26.92% | -1.95%-1.18% | -0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.50% | 15.58%

Calls: 12.50% | 5.98%

Puts: 12.50% | 25.17%

Prior 13.20% | 17.01%

Calls: 16.00% | 11.63%

Puts: 10.39% | 22.39%

Current vs Prior -5.30% | -8.41%

Prior 7-Day Avg 11.08% | 10.12%

Calls: 11.45% | 9.09%

Puts: 10.71% | 11.16%

Current vs 7-Day Avg +12.83% | +53.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (799,465 calls vs 499,126 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Aug 21	9.75	9.90	$9.82	1.5%	--	0.95	24
$40.00	Aug 21	8.80	8.95	$8.88	1.7%	1	0.94	2.0K
$50.00	Aug 7	1.55	1.58	$1.57	1.9%	106	0.42	1.7K
$45.00	Aug 21	4.65	4.75	$4.70	2.1%	8	0.73	9.3K
$42.50	Aug 21	6.60	6.75	$6.68	2.2%	--	0.86	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 21	9.90	10.00	$9.95	1.0%	--	0.88	16
$50.00	Aug 14	3.15	3.20	$3.18	1.6%	275	0.56	632
$55.00	Aug 21	7.20	7.35	$7.28	2.1%	7	0.80	974
$47.00	Jul 31	0.43	0.44	$0.44	2.3%	37	0.26	3.8K
$47.50	Aug 21	2.10	2.15	$2.13	2.3%	11	0.42	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.06	0.07	$0.07	14.3%	824	0.12	5.4K
$52.00	Jul 31	0.18	0.20	$0.19	10.5%	187	0.13	1.6K
$49.00	Jul 24	0.24	0.28	$0.26	15.4%	816	0.36	1.4K
$51.00	Jul 31	0.31	0.35	$0.33	12.1%	76	0.21	968
$57.00	Aug 21	0.43	0.48	$0.45	11.1%	12	0.14	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.07	0.08	$0.08	12.5%	1.6K	0.14	1.7K
$48.00	Jul 24	0.17	0.19	$0.18	11.1%	628	0.28	1.2K
$40.00	Aug 21	0.21	0.25	$0.23	17.4%	10	0.07	9.6K
$46.50	Jul 31	0.29	0.31	$0.30	6.7%	106	0.20	695
$41.00	Aug 21	0.30	0.36	$0.33	18.2%	10	0.10	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 24	5.60	6.85	$6.23	20.1%	2	0.99	2
$39.00	Jul 24	9.35	10.35	$9.85	10.2%	7	0.99	19
$44.00	Jul 31	4.30	5.25	$4.78	19.9%	--	0.97	121
$44.00	Jul 24	4.25	4.85	$4.55	13.2%	2	0.96	149
$46.00	Jul 24	2.13	2.98	$2.55	33.3%	2	0.96	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 24	2.30	2.73	$2.51	17.1%	19	1.00	957
$53.00	Jul 24	4.05	4.70	$4.38	14.8%	146	1.00	213
$54.00	Jul 24	5.25	5.90	$5.58	11.6%	2	1.00	19
$55.00	Jul 24	6.10	7.10	$6.60	15.2%	--	1.00	44
$57.00	Jul 24	8.10	9.05	$8.57	11.1%	1	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 12.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 31	0.55	0.58	$0.56	5.4%	1.2K	0.32	2.3K
$49.00	Jul 31	0.89	0.98	$0.94	9.6%	834	0.46	684
$50.00	Jul 24	0.06	0.07	$0.07	14.3%	824	0.12	5.4K
$49.00	Jul 24	0.24	0.28	$0.26	15.4%	816	0.36	1.4K
$49.50	Jul 31	0.70	0.78	$0.74	10.8%	739	0.39	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.07	0.08	$0.08	12.5%	1.6K	0.14	1.7K
$48.00	Jul 24	0.17	0.19	$0.18	11.1%	628	0.28	1.2K
$48.00	Jul 31	0.77	1.03	$0.90	28.9%	443	0.41	645
$50.00	Aug 14	3.15	3.20	$3.18	1.6%	275	0.56	632
$53.00	Jul 31	4.25	4.60	$4.43	7.9%	149	0.91	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 190.4%, max 686.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 14	343.9%	53.8%	538.9%	15	144
$41.00	Jul 24	Aug 14	378.6%	60.1%	530.5%	--	53
$40.00	Jul 24	Aug 21	269.2%	48.6%	453.6%	5	2.0K
$45.50	Jul 24	Aug 21	190.0%	46.7%	306.6%	--	324
$39.00	Jul 24	Aug 21	181.9%	50.3%	261.5%	7	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 21	378.6%	48.1%	686.5%	10	44
$42.00	Jul 24	Aug 28	343.9%	44.2%	678.0%	--	58
$40.00	Jul 24	Aug 28	269.2%	46.3%	481.8%	--	107
$45.50	Jul 24	Aug 21	190.0%	46.7%	306.6%	2	57
$39.00	Jul 24	Aug 28	181.9%	45.7%	298.4%	--	166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 9.00, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 21	$0.11	$0.89	$0.11	8.09	$56.11
$54.00	$55.00	Aug 7	$0.13	$0.87	$0.13	6.69	$54.13
$51.00	$52.00	Jul 31	$0.14	$0.86	$0.14	6.14	$51.14
$56.00	$57.00	Aug 14	$0.14	$0.86	$0.14	6.14	$56.14
$55.00	$56.00	Aug 21	$0.14	$0.86	$0.14	6.14	$55.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 31	$0.10	$0.90	$0.10	9.00	$40.90
$41.00	$40.00	Aug 21	$0.10	$0.90	$0.10	9.00	$40.90
$40.00	$39.00	Aug 28	$0.11	$0.89	$0.11	8.09	$39.89
$42.00	$40.00	Aug 28	$0.23	$1.77	$0.23	7.70	$41.77
$42.00	$41.00	Aug 21	$0.12	$0.88	$0.12	7.33	$41.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 8.09, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$42.50	$44.00	Aug 21	$1.25	$1.25	$0.25	5.00	$43.75
$45.50	$46.00	Aug 21	$0.40	$0.40	$0.10	4.00	$45.90
$46.50	$47.00	Jul 24	$0.39	$0.39	$0.11	3.55	$46.89
$41.00	$42.00	Aug 14	$0.78	$0.78	$0.22	3.55	$41.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$55.00	Aug 21	$2.67	$2.67	$0.33	8.09	$55.33
$42.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.13
$57.00	$54.00	Jul 31	$2.60	$2.60	$0.40	6.50	$54.40
$52.00	$51.00	Jul 31	$0.85	$0.85	$0.15	5.67	$51.15
$53.00	$52.00	Jul 31	$0.83	$0.83	$0.17	4.88	$52.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 24	Jul 31	$0.06	89.9%	43.8%
$45.00	Jul 24	Jul 31	$0.07	90.8%	36.1%
$53.00	Jul 24	Jul 31	$0.11	65.8%	41.6%
$58.00	Jul 31	Aug 7	$0.11	66.1%	58.4%
$43.00	Jul 24	Jul 31	$0.15	138.0%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 24	Aug 14	$0.10	144.3%	53.3%
$52.00	Jul 24	Jul 31	$0.15	67.7%	39.9%
$46.00	Jul 24	Jul 31	$0.16	58.3%	35.1%
$46.50	Jul 24	Jul 31	$0.16	74.5%	36.4%
$39.00	Jul 24	Jul 31	$0.20	181.9%	101.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.73% of stock, avg 10.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.48	$0.36	$0.84	$47.66	$49.34	1.73%
$49.00	Jul 24	$0.26	$0.64	$0.90	$48.10	$49.90	1.85%
$48.00	Jul 24	$0.77	$0.18	$0.95	$47.05	$48.95	1.96%
$47.50	Jul 24	$1.05	$0.08	$1.13	$46.37	$48.63	2.33%
$49.50	Jul 24	$0.14	$1.00	$1.14	$48.36	$50.64	2.35%
$50.00	Jul 24	$0.07	$1.50	$1.57	$48.43	$51.57	3.23%
$47.00	Jul 24	$1.70	$0.03	$1.73	$45.27	$48.73	3.56%
$48.50	Jul 31	$1.17	$1.03	$2.20	$46.30	$50.70	4.53%
$46.50	Jul 24	$2.09	$0.14	$2.23	$44.27	$48.73	4.59%
$46.50	Jul 31	$1.95	$0.30	$2.25	$44.25	$48.75	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$48.00	Jul 24	$0.07	$0.18	$0.25	$47.75	$50.25
$49.50	$48.00	Jul 24	$0.14	$0.18	$0.32	$47.68	$49.82
$50.00	$48.50	Jul 24	$0.07	$0.36	$0.43	$48.07	$50.43
$49.00	$48.00	Jul 24	$0.26	$0.18	$0.44	$47.56	$49.44
$52.00	$46.50	Jul 31	$0.19	$0.30	$0.49	$46.01	$52.49
$49.50	$48.50	Jul 24	$0.14	$0.36	$0.50	$48.00	$50.00
$49.00	$48.50	Jul 24	$0.26	$0.36	$0.62	$47.88	$49.62
$51.00	$46.50	Jul 31	$0.33	$0.30	$0.63	$45.87	$51.63
$52.00	$47.00	Jul 31	$0.19	$0.44	$0.63	$46.37	$52.63
$51.00	$47.00	Jul 31	$0.33	$0.44	$0.77	$46.23	$51.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 10.54, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
41/42	42/44	Aug 21	$1.37	$0.13	10.54	$40.63	$43.87
46/47	50/51	Aug 14	$0.90	$0.10	9.00	$46.10	$50.90
40/41	42/44	Aug 21	$1.35	$0.15	9.00	$39.65	$43.85
46/47	49/50	Aug 28	$0.89	$0.11	8.09	$46.11	$49.89
45/46	46/47	Aug 7	$0.88	$0.12	7.33	$44.62	$46.88
45/46	47/48	Aug 28	$0.87	$0.13	6.69	$45.13	$47.87
44/45	48/49	Aug 28	$0.86	$0.14	6.14	$44.14	$48.86
49/50	51/52	Aug 14	$0.85	$0.15	5.67	$49.15	$51.85
41/42	44/45	Aug 21	$0.85	$0.15	5.67	$41.15	$44.85
39/40	45/46	Jul 24	$0.84	$0.16	5.25	$39.16	$45.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Jul 31	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 31	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 14	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Aug 28	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Aug 28	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 14	$0.08	$0.92	11.50
$48.00	$49.00	$50.00	Aug 28	$0.10	$0.90	9.00
$50.00	$51.00	$52.00	Jul 31	$0.11	$0.89	8.09
$45.00	$46.00	$47.00	Aug 28	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.29, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Sep 4	-$0.29	$2.71
$53.00	$55.00	1:2	Aug 28	-$0.47	$1.53
$41.00	$44.00	1:2	Aug 7	-$1.97	$1.03
$54.00	$55.00	1:2	Jul 24	$0.00	$1.00
$55.00	$56.00	1:2	Jul 31	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 28	-$0.08	$1.92
$41.00	$39.00	1:2	Aug 14	-$0.39	$1.61
$41.00	$40.00	1:2	Jul 31	$0.00	$1.00
$40.00	$39.00	1:2	Aug 28	-$0.09	$0.91
$44.00	$43.00	1:2	Jul 24	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.80%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 21	$2.33	0.49	0.8%	4.80%	5.64%	19	557
$49.00	Aug 14	$2.24	0.50	0.8%	4.61%	5.45%	--	168
$49.00	Aug 28	$2.24	0.48	0.8%	4.61%	5.45%	--	17
$49.50	Aug 21	$2.14	0.46	1.9%	4.40%	6.28%	2	304
$50.00	Sep 4	$2.07	0.44	2.9%	4.26%	7.16%	20	--
$50.00	Aug 21	$1.95	0.43	2.9%	4.01%	6.92%	478	19.8K
$49.00	Aug 7	$1.92	0.49	0.8%	3.95%	4.80%	91	537
$50.00	Aug 14	$1.82	0.44	2.9%	3.75%	6.65%	28	914
$50.00	Aug 28	$1.81	0.43	2.9%	3.73%	6.63%	4	153
$49.50	Aug 7	$1.68	0.46	1.9%	3.46%	5.33%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,526

Total Puts 8,419

Put/Call Ratio 0.58

Net Difference 6,107

Prior's Put/Call Breakdown

Total Calls 13,710

Total Puts 4,679

Put/Call Ratio 0.34

Net Difference 9,031

Prior 7-Day Put/Call Summary

Total Calls 231,667

Total Puts 121,042

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card