NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.58 +0.81%

(7/23 12:00) ◀

Thursday, July 23, 2026 (1:00pm)

▶ (7/23 14:00)

◀ 7/23 13:00 ▶

Option Volume

Detail

ℹ

Current (07/23 1:00pm) 17,955

Calls: 11,106 (62%)

Puts: 6,849 (38%)

Prior (07/22) 18,389

Calls: 13,710 (75%)

Puts: 4,679 (25%)

Current vs Prior -2.36%

Calls: -18.99% (Calls)

Puts: +46.38% (Puts)

Prior 7-Day Total 352,709

Calls: 231,667 (66%)

Puts: 121,042 (34%)

Prior 7-Day Average 50,387

Calls: 33,095 (66%)

Puts: 17,291 (34%)

Current vs Prior 7-Day Avg -64.37%

Calls: -66.44%

Puts: -60.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 1:00pm) $3.12M

Calls: $2.29M (73%)

Puts: $836.8K (27%)

Prior (07/22) $3.45M

Calls: $2.55M (74%)

Puts: $899.7K (26%)

Current vs Prior -9.50%

Calls: -10.39%

Puts: -6.99%

Prior 7-Day Total $71.97M

Calls: $52.46M (73%)

Puts: $19.51M (27%)

Prior 7-Day Average $10.28M

Calls: $7.49M (73%)

Puts: $2.79M (27%)

Current vs Prior 7-Day Avg -69.64%

Calls: -69.51%

Puts: -69.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 1:00pm) 0.62

Prior (07/22) 0.34

Current vs Prior +80.70%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +12.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 1:00pm) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Prior (07/22) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Current vs Prior +0.93%

Prior 7-Day Total 9,380,719

Calls: 5,650,601 (60%)

Puts: 3,730,118 (40%)

Prior 7-Day Average 1,340,102

Calls: 807,228 (60%)

Puts: 532,874 (40%)

Current vs Prior 7-Day Avg -3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.37% | 5.37%11.51% | 13.54%

Prior 3.15% | 5.46%11.60% | 13.65%

Current vs Prior -24.95% | -1.56%-0.80% | -0.80%

Prior 7-Day Avg 3.72% | 5.74%6.90% | 13.77%

Current vs 7-Day Avg -36.43% | -6.33%+66.66% | -1.65%

Prior 7-Day Eod 3.15% | 5.46%11.60% | 13.65%

Current vs 7-Day Eod -24.95% | -1.56%-0.80% | -0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.26% | 14.79%

Calls: 14.58% | 5.98%

Puts: 11.94% | 23.61%

Prior 13.20% | 17.01%

Calls: 16.00% | 11.63%

Puts: 10.39% | 22.39%

Current vs Prior +0.45% | -13.05%

Prior 7-Day Avg 11.08% | 10.12%

Calls: 11.45% | 9.09%

Puts: 10.71% | 11.16%

Current vs 7-Day Avg +19.69% | +46.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.29M). Bullish P/C ratio of 0.62. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (799,465 calls vs 499,126 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.0%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Aug 21	9.75	9.95	$9.85	2.0%	--	0.95	24
$40.00	Aug 21	8.80	9.00	$8.90	2.2%	1	0.94	2.0K
$48.50	Aug 21	2.60	2.67	$2.64	2.7%	28	0.52	274
$49.50	Aug 21	2.15	2.21	$2.18	2.8%	1	0.46	304
$55.00	Aug 21	0.68	0.70	$0.69	2.9%	101	0.20	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 21	9.85	10.05	$9.95	2.0%	--	0.88	16
$57.00	Jul 31	8.35	8.55	$8.45	2.4%	4	0.95	3
$58.00	Jul 31	9.30	9.55	$9.43	2.7%	4	0.96	--
$55.00	Aug 21	7.20	7.40	$7.30	2.7%	7	0.80	974
$52.50	Aug 21	5.20	5.35	$5.28	2.8%	--	0.69	705

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.06	0.07	$0.07	14.3%	809	0.12	5.4K
$49.50	Jul 24	0.11	0.13	$0.12	16.7%	97	0.20	1.4K
$53.00	Jul 31	0.11	0.13	$0.12	16.7%	42	0.09	1.5K
$52.00	Jul 31	0.18	0.20	$0.19	10.5%	137	0.13	1.6K
$49.00	Jul 24	0.23	0.27	$0.25	16.0%	798	0.35	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Jul 24	0.18	0.21	$0.20	15.0%	622	0.29	1.2K
$46.00	Jul 31	0.22	0.24	$0.23	8.7%	10	0.16	580
$40.00	Aug 21	0.22	0.25	$0.24	12.5%	4	0.07	9.6K
$46.50	Jul 31	0.32	0.38	$0.35	17.1%	17	0.21	695
$41.00	Aug 21	0.32	0.37	$0.35	14.3%	10	0.10	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 24	9.35	10.30	$9.82	9.7%	7	1.00	19
$42.50	Jul 24	5.60	6.85	$6.23	20.1%	2	1.00	2
$40.00	Aug 7	8.25	9.25	$8.75	11.4%	--	0.95	34
$39.00	Aug 21	9.75	9.95	$9.85	2.0%	--	0.95	24
$46.00	Jul 24	2.13	2.98	$2.55	33.3%	2	0.94	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	8.10	9.05	$8.57	11.1%	1	0.99	20
$55.00	Jul 24	6.10	6.90	$6.50	12.3%	--	0.99	44
$53.00	Jul 24	4.05	4.70	$4.38	14.8%	146	0.99	213
$51.00	Jul 24	2.35	2.75	$2.55	15.7%	17	0.97	957
$56.00	Jul 24	7.10	8.15	$7.63	13.8%	1	0.96	1

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 10.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 31	0.91	0.97	$0.94	6.4%	832	0.45	684
$50.00	Jul 24	0.06	0.07	$0.07	14.3%	809	0.12	5.4K
$49.00	Jul 24	0.23	0.27	$0.25	16.0%	798	0.35	1.4K
$49.50	Jul 31	0.71	0.76	$0.74	6.8%	739	0.38	109
$50.00	Aug 21	1.95	2.03	$1.99	4.0%	466	0.43	19.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.08	0.10	$0.09	22.2%	1.6K	0.16	1.7K
$48.00	Jul 24	0.18	0.21	$0.20	15.0%	622	0.29	1.2K
$48.00	Jul 31	0.78	0.88	$0.83	12.0%	443	0.41	645
$53.00	Jul 24	4.05	4.70	$4.38	14.8%	146	0.99	213
$53.00	Jul 31	4.15	4.85	$4.50	15.6%	141	0.91	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 170.5%, max 470.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 21	263.4%	48.8%	440.2%	5	2.0K
$41.00	Jul 24	Aug 14	253.8%	60.3%	320.9%	--	53
$45.50	Jul 24	Aug 21	185.3%	47.1%	293.5%	--	324
$42.00	Jul 24	Aug 14	209.7%	54.1%	287.6%	15	144
$39.00	Jul 24	Aug 21	178.0%	50.2%	254.5%	7	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 28	263.4%	46.1%	470.8%	--	107
$44.50	Jul 24	Aug 21	252.8%	47.0%	438.3%	9	26
$41.00	Jul 24	Aug 21	253.8%	48.6%	421.9%	10	44
$42.00	Jul 24	Aug 28	209.7%	44.1%	375.8%	--	58
$45.50	Jul 24	Aug 21	185.3%	47.1%	293.5%	1	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 13.29, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 21	$0.11	$0.89	$0.11	8.09	$56.11
$54.00	$55.00	Aug 7	$0.13	$0.87	$0.13	6.69	$54.13
$55.00	$56.00	Aug 21	$0.13	$0.87	$0.13	6.69	$55.13
$51.00	$52.00	Jul 31	$0.14	$0.86	$0.14	6.14	$51.14
$53.00	$55.00	Aug 28	$0.30	$1.70	$0.30	5.67	$53.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.14	$1.86	$0.14	13.29	$41.86
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$41.00	$40.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.89
$40.00	$39.00	Aug 28	$0.11	$0.89	$0.11	8.09	$39.89
$42.00	$40.00	Aug 28	$0.23	$1.77	$0.23	7.70	$41.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 11.50, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.30	$2.30	$0.20	11.50	$42.30
$42.50	$44.00	Aug 21	$1.28	$1.28	$0.22	5.82	$43.78
$54.00	$55.00	Aug 14	$0.85	$0.85	$0.15	5.67	$54.85
$46.50	$47.00	Jul 24	$0.40	$0.40	$0.10	4.00	$46.90
$41.00	$42.00	Aug 14	$0.78	$0.78	$0.22	3.55	$41.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Jul 31	$0.90	$0.90	$0.10	9.00	$52.10
$57.00	$54.00	Jul 31	$2.65	$2.65	$0.35	7.57	$54.35
$58.00	$55.00	Aug 21	$2.65	$2.65	$0.35	7.57	$55.35
$53.00	$52.00	Aug 7	$0.88	$0.88	$0.12	7.33	$52.12
$42.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.39, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.07	88.4%	36.3%
$57.00	Jul 24	Jul 31	$0.07	111.0%	61.6%
$53.00	Jul 24	Jul 31	$0.11	65.2%	42.1%
$58.00	Jul 31	Aug 7	$0.11	66.1%	58.5%
$43.00	Jul 24	Jul 31	$0.12	134.7%	71.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Jul 24	Jul 31	$0.12	65.2%	42.1%
$52.00	Jul 24	Jul 31	$0.15	73.2%	40.0%
$39.00	Jul 24	Jul 31	$0.20	178.0%	101.4%
$46.00	Jul 24	Jul 31	$0.20	56.5%	37.4%
$51.00	Jul 24	Jul 31	$0.21	46.2%	39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.79% of stock, avg 10.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.48	$0.39	$0.87	$47.63	$49.37	1.79%
$49.00	Jul 24	$0.25	$0.67	$0.92	$48.08	$49.92	1.89%
$48.00	Jul 24	$0.78	$0.20	$0.98	$47.02	$48.98	2.02%
$47.50	Jul 24	$1.02	$0.09	$1.11	$46.39	$48.61	2.28%
$49.50	Jul 24	$0.12	$1.01	$1.13	$48.37	$50.63	2.33%
$50.00	Jul 24	$0.07	$1.63	$1.70	$48.30	$51.70	3.50%
$47.00	Jul 24	$1.69	$0.04	$1.73	$45.27	$48.73	3.56%
$46.50	Jul 24	$2.09	$0.04	$2.13	$44.37	$48.63	4.38%
$48.50	Jul 31	$1.17	$1.06	$2.23	$46.27	$50.73	4.59%
$46.50	Jul 31	$1.92	$0.35	$2.27	$44.23	$48.77	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.33% of stock, avg 5.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.50	Jul 24	$0.07	$0.09	$0.16	$47.34	$50.16
$54.00	$47.50	Jul 24	$0.09	$0.09	$0.18	$47.32	$54.18
$49.50	$47.50	Jul 24	$0.12	$0.09	$0.21	$47.29	$49.71
$50.00	$48.00	Jul 24	$0.07	$0.20	$0.27	$47.73	$50.27
$54.00	$48.00	Jul 24	$0.09	$0.20	$0.29	$47.71	$54.29
$49.50	$48.00	Jul 24	$0.12	$0.20	$0.32	$47.68	$49.82
$49.00	$47.50	Jul 24	$0.25	$0.09	$0.34	$47.16	$49.34
$49.00	$48.00	Jul 24	$0.25	$0.20	$0.45	$47.55	$49.45
$50.00	$48.50	Jul 24	$0.07	$0.39	$0.46	$48.04	$50.46
$54.00	$48.50	Jul 24	$0.09	$0.39	$0.48	$48.02	$54.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 12.64, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/41	42/44	Aug 21	$1.39	$0.11	12.64	$39.61	$43.89
46/47	48/49	Aug 14	$0.89	$0.11	8.09	$46.11	$48.89
47/48	49/50	Aug 14	$0.89	$0.11	8.09	$47.11	$49.89
42/43	45/46	Aug 28	$0.89	$0.11	8.09	$42.11	$45.89
49/50	51/52	Aug 28	$0.89	$0.11	8.09	$49.11	$51.89
46/47	50/51	Aug 14	$0.88	$0.12	7.33	$46.12	$50.88
44/45	47/48	Aug 28	$0.87	$0.13	6.69	$44.13	$47.87
49/50	52/53	Aug 28	$0.87	$0.13	6.69	$49.13	$52.87
42/43	45/46	Aug 7	$0.86	$0.14	6.14	$42.14	$45.86
44/44	45/46	Aug 7	$0.86	$0.14	6.14	$43.64	$45.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$54.00	$55.00	$56.00	Aug 21	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$52.00	$53.00	$54.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$46.00	$47.00	$48.00	Aug 28	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 31	$0.06	$0.94	15.67
$42.00	$43.00	$44.00	Aug 7	$0.06	$0.94	15.67
$43.00	$44.00	$45.00	Aug 14	$0.08	$0.92	11.50
$46.50	$47.00	$47.50	Jul 24	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.29, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Sep 4	-$0.29	$2.71
$53.00	$55.00	1:2	Aug 28	-$0.60	$1.40
$41.00	$44.00	1:2	Aug 7	-$1.87	$1.13
$51.00	$52.00	1:2	Jul 24	-$0.06	$0.94
$55.00	$57.00	1:2	Sep 4	-$1.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 28	-$0.08	$1.92
$41.00	$39.00	1:2	Aug 14	-$0.39	$1.61
$41.00	$40.00	1:2	Jul 31	-$0.06	$0.94
$40.00	$39.00	1:2	Aug 28	-$0.09	$0.91
$49.00	$47.00	1:2	Sep 4	-$1.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.82%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 21	$2.34	0.49	0.9%	4.82%	5.68%	19	557
$49.00	Aug 28	$2.24	0.48	0.9%	4.61%	5.48%	--	17
$49.00	Aug 14	$2.22	0.51	0.9%	4.57%	5.43%	--	168
$49.50	Aug 21	$2.15	0.46	1.9%	4.43%	6.32%	1	304
$50.00	Sep 4	$2.07	0.44	2.9%	4.26%	7.18%	20	--
$50.00	Aug 21	$1.95	0.43	2.9%	4.01%	6.94%	466	19.8K
$49.00	Aug 7	$1.90	0.49	0.9%	3.91%	4.78%	87	537
$50.00	Aug 14	$1.83	0.44	2.9%	3.77%	6.69%	13	914
$50.00	Aug 28	$1.81	0.42	2.9%	3.73%	6.65%	4	153
$49.50	Aug 7	$1.66	0.46	1.9%	3.42%	5.31%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,106

Total Puts 6,849

Put/Call Ratio 0.62

Net Difference 4,257

Prior's Put/Call Breakdown

Total Calls 13,710

Total Puts 4,679

Put/Call Ratio 0.34

Net Difference 9,031

Prior 7-Day Put/Call Summary

Total Calls 231,667

Total Puts 121,042

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card