NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.47 +0.58%

(7/23 11:00) ◀

Thursday, July 23, 2026 (12:00pm)

▶ (7/23 13:00)

◀ 7/23 12:00 ▶

Option Volume

Detail

ℹ

Current (07/23 12:00pm) 14,429

Calls: 9,373 (65%)

Puts: 5,056 (35%)

Prior (07/22) 18,389

Calls: 13,710 (75%)

Puts: 4,679 (25%)

Current vs Prior -21.53%

Calls: -31.63% (Calls)

Puts: +8.06% (Puts)

Prior 7-Day Total 352,709

Calls: 231,667 (66%)

Puts: 121,042 (34%)

Prior 7-Day Average 50,387

Calls: 33,095 (66%)

Puts: 17,291 (34%)

Current vs Prior 7-Day Avg -71.36%

Calls: -71.68%

Puts: -70.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 12:00pm) $2.19M

Calls: $1.60M (73%)

Puts: $582.6K (27%)

Prior (07/22) $3.45M

Calls: $2.55M (74%)

Puts: $899.7K (26%)

Current vs Prior -36.60%

Calls: -37.07%

Puts: -35.24%

Prior 7-Day Total $71.97M

Calls: $52.46M (73%)

Puts: $19.51M (27%)

Prior 7-Day Average $10.28M

Calls: $7.49M (73%)

Puts: $2.79M (27%)

Current vs Prior 7-Day Avg -78.73%

Calls: -78.59%

Puts: -79.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 12:00pm) 0.54

Prior (07/22) 0.34

Current vs Prior +58.06%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -1.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 12:00pm) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Prior (07/22) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Current vs Prior +0.93%

Prior 7-Day Total 9,380,719

Calls: 5,650,601 (60%)

Puts: 3,730,118 (40%)

Prior 7-Day Average 1,340,102

Calls: 807,228 (60%)

Puts: 532,874 (40%)

Current vs Prior 7-Day Avg -3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.56% | 5.26%11.47% | 13.64%

Prior 3.15% | 5.46%11.60% | 13.65%

Current vs Prior -18.89% | -3.60%-1.11% | -0.12%

Prior 7-Day Avg 3.72% | 5.74%6.90% | 13.77%

Current vs 7-Day Avg -31.30% | -8.27%+66.14% | -0.97%

Prior 7-Day Eod 3.15% | 5.46%11.60% | 13.65%

Current vs 7-Day Eod -18.89% | -3.60%-1.11% | -0.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.96% | 8.21%

Calls: 13.16% | 8.39%

Puts: 18.75% | 8.04%

Prior 13.20% | 17.01%

Calls: 16.00% | 11.63%

Puts: 10.39% | 22.39%

Current vs Prior +20.91% | -51.73%

Prior 7-Day Avg 11.08% | 10.12%

Calls: 11.45% | 9.09%

Puts: 10.71% | 11.16%

Current vs 7-Day Avg +44.06% | -18.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.60M). Bullish P/C ratio of 0.54. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (799,465 calls vs 499,126 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 5.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	1.94	1.98	$1.96	2.0%	110	0.43	19.8K
$39.00	Aug 21	9.65	9.85	$9.75	2.1%	--	0.95	24
$40.00	Aug 21	8.70	8.90	$8.80	2.3%	1	0.93	2.0K
$48.50	Aug 21	2.57	2.65	$2.61	3.1%	28	0.51	274
$47.50	Aug 21	3.05	3.15	$3.10	3.2%	122	0.57	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 21	9.95	10.15	$10.05	2.0%	--	0.88	16
$55.00	Aug 21	7.30	7.45	$7.38	2.0%	7	0.80	974
$52.00	Aug 21	4.90	5.05	$4.97	3.0%	4	0.68	1
$49.50	Aug 21	3.25	3.35	$3.30	3.0%	--	0.54	67
$47.00	Aug 21	1.93	1.99	$1.96	3.1%	11	0.40	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.05	0.06	$0.06	16.7%	351	0.04	1.8K
$50.00	Jul 24	0.06	0.07	$0.07	14.3%	800	0.11	5.4K
$53.00	Jul 31	0.10	0.12	$0.11	18.2%	29	0.08	1.5K
$49.50	Jul 24	0.12	0.14	$0.13	15.4%	93	0.20	1.4K
$52.00	Jul 31	0.18	0.21	$0.20	15.0%	111	0.13	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.11	0.13	$0.12	16.7%	1.6K	0.19	1.7K
$40.00	Aug 21	0.23	0.27	$0.25	16.0%	2	0.08	9.6K
$48.00	Jul 24	0.24	0.28	$0.26	15.4%	616	0.34	1.2K
$41.00	Aug 21	0.33	0.37	$0.35	11.4%	10	0.10	22
$48.50	Jul 24	0.43	0.52	$0.48	18.8%	47	0.50	777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 24	5.60	6.65	$6.13	17.1%	2	0.99	2
$39.00	Jul 24	9.10	10.30	$9.70	12.4%	6	0.99	19
$40.00	Jul 31	8.05	9.40	$8.73	15.5%	--	0.97	81
$44.00	Jul 24	4.20	4.90	$4.55	15.4%	2	0.96	149
$46.00	Jul 24	2.13	2.98	$2.55	33.3%	1	0.95	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 24	3.15	3.75	$3.45	17.4%	1	1.00	347
$53.00	Jul 24	4.20	4.75	$4.47	12.3%	146	1.00	213
$54.00	Jul 24	5.35	5.70	$5.53	6.3%	2	1.00	19
$57.00	Jul 24	8.00	8.90	$8.45	10.7%	1	1.00	20
$51.00	Jul 24	2.35	2.75	$2.55	15.7%	14	0.94	957

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 9.6K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 31	0.87	1.03	$0.95	16.8%	825	0.44	684
$50.00	Jul 24	0.06	0.07	$0.07	14.3%	800	0.11	5.4K
$49.00	Jul 24	0.23	0.25	$0.24	8.3%	743	0.33	1.4K
$49.50	Jul 31	0.67	0.74	$0.71	9.9%	734	0.37	109
$50.00	Jul 31	0.52	0.56	$0.54	7.4%	381	0.31	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.11	0.13	$0.12	16.7%	1.6K	0.19	1.7K
$48.00	Jul 24	0.24	0.28	$0.26	15.4%	616	0.34	1.2K
$48.00	Jul 31	0.83	0.93	$0.88	11.4%	441	0.42	645
$53.00	Jul 24	4.20	4.75	$4.47	12.3%	146	1.00	213
$53.00	Jul 31	4.10	4.85	$4.47	16.8%	141	0.91	113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 150.0%, max 421.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 21	238.8%	49.1%	385.9%	4	2.0K
$41.00	Jul 24	Aug 14	247.2%	58.6%	322.2%	--	53
$42.00	Jul 24	Aug 14	203.9%	52.3%	289.9%	7	144
$45.50	Jul 24	Aug 21	179.1%	47.6%	276.6%	--	324
$39.00	Jul 24	Aug 21	173.3%	49.9%	247.6%	6	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 28	238.8%	45.8%	421.2%	--	107
$44.50	Jul 24	Aug 21	245.5%	47.6%	415.8%	--	26
$41.00	Jul 24	Aug 21	247.2%	48.5%	410.2%	10	44
$42.00	Jul 24	Aug 28	203.9%	43.9%	364.1%	--	58
$45.50	Jul 24	Aug 21	179.1%	47.6%	276.6%	--	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 13.29, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$54.00	$55.00	Aug 7	$0.11	$0.89	$0.11	8.09	$54.11
$56.00	$57.00	Aug 21	$0.11	$0.89	$0.11	8.09	$56.11
$56.00	$57.00	Aug 14	$0.12	$0.88	$0.12	7.33	$56.12
$53.00	$55.00	Aug 28	$0.25	$1.75	$0.25	7.00	$53.25
$51.00	$52.00	Jul 31	$0.13	$0.87	$0.13	6.69	$51.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.14	$1.86	$0.14	13.29	$41.86
$43.00	$42.00	Aug 7	$0.11	$0.89	$0.11	8.09	$42.89
$42.00	$40.00	Aug 28	$0.24	$1.76	$0.24	7.33	$41.76
$41.00	$40.00	Jul 31	$0.14	$0.86	$0.14	6.14	$40.86
$44.00	$43.00	Aug 14	$0.14	$0.86	$0.14	6.14	$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 10.11, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.73	$2.73	$0.27	10.11	$43.73
$44.00	$45.00	Aug 7	$0.90	$0.90	$0.10	9.00	$44.90
$40.00	$42.50	Aug 21	$2.20	$2.20	$0.30	7.33	$42.20
$42.50	$44.00	Aug 21	$1.28	$1.28	$0.22	5.82	$43.78
$46.50	$47.00	Jul 24	$0.40	$0.40	$0.10	4.00	$46.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$57.00	$56.00	Jul 24	$0.90	$0.90	$0.10	9.00	$56.10
$58.00	$55.00	Aug 21	$2.67	$2.67	$0.33	8.09	$55.33
$51.00	$50.00	Jul 24	$0.88	$0.88	$0.12	7.33	$50.12
$42.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.13
$53.00	$52.00	Jul 31	$0.87	$0.87	$0.13	6.69	$52.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.37, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Jul 24	Aug 21	$0.05	173.3%	49.9%
$40.00	Jul 24	Jul 31	$0.05	238.8%	69.0%
$54.00	Jul 24	Jul 31	$0.06	88.8%	45.0%
$45.00	Jul 24	Jul 31	$0.07	85.0%	37.8%
$57.00	Jul 24	Jul 31	$0.07	110.3%	61.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 24	Jul 31	$0.06	85.0%	37.8%
$56.00	Jul 24	Aug 14	$0.08	143.7%	54.0%
$52.00	Jul 24	Jul 31	$0.15	61.8%	41.0%
$39.00	Jul 24	Jul 31	$0.20	173.3%	100.5%
$43.00	Jul 24	Jul 31	$0.23	130.6%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.92% of stock, avg 10.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.45	$0.48	$0.93	$47.57	$49.43	1.92%
$49.00	Jul 24	$0.24	$0.76	$1.00	$48.00	$50.00	2.06%
$48.00	Jul 24	$0.76	$0.26	$1.02	$46.98	$49.02	2.10%
$49.50	Jul 24	$0.13	$1.07	$1.20	$48.30	$50.70	2.48%
$47.50	Jul 24	$1.14	$0.12	$1.26	$46.24	$48.76	2.60%
$50.00	Jul 24	$0.07	$1.67	$1.74	$48.26	$51.74	3.59%
$47.00	Jul 24	$1.69	$0.07	$1.76	$45.24	$48.76	3.63%
$46.50	Jul 24	$2.09	$0.04	$2.13	$44.37	$48.63	4.39%
$48.50	Jul 31	$1.15	$1.12	$2.27	$46.23	$50.77	4.68%
$47.50	Jul 31	$1.58	$0.70	$2.28	$45.22	$49.78	4.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.29% of stock, avg 5.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$47.00	Jul 24	$0.07	$0.07	$0.14	$46.86	$50.14
$50.00	$47.50	Jul 24	$0.07	$0.12	$0.19	$47.31	$50.19
$49.50	$47.00	Jul 24	$0.13	$0.07	$0.20	$46.80	$49.70
$49.50	$47.50	Jul 24	$0.13	$0.12	$0.25	$47.25	$49.75
$49.00	$47.00	Jul 24	$0.24	$0.07	$0.31	$46.69	$49.31
$50.00	$48.00	Jul 24	$0.07	$0.26	$0.33	$47.67	$50.33
$49.00	$47.50	Jul 24	$0.24	$0.12	$0.36	$47.14	$49.36
$49.50	$48.00	Jul 24	$0.13	$0.26	$0.39	$47.61	$49.89
$49.00	$48.00	Jul 24	$0.24	$0.26	$0.50	$47.50	$49.50
$48.50	$47.00	Jul 24	$0.45	$0.07	$0.52	$46.48	$49.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 8.09, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	50/51	Aug 14	$0.89	$0.11	8.09	$48.11	$50.89
40/41	43/44	Jul 31	$0.88	$0.12	7.33	$40.12	$43.88
43/44	46/47	Aug 28	$0.88	$0.12	7.33	$43.12	$46.88
49/50	55/56	Aug 28	$0.88	$0.12	7.33	$49.12	$55.88
44/45	47/48	Aug 14	$0.87	$0.13	6.69	$44.13	$47.87
46/47	50/51	Aug 14	$0.86	$0.14	6.14	$46.14	$50.86
42/43	45/46	Aug 28	$0.86	$0.14	6.14	$42.14	$45.86
43/44	47/48	Aug 7	$0.85	$0.15	5.67	$43.15	$47.85
48/49	51/52	Aug 14	$0.84	$0.16	5.25	$48.16	$51.84
47/48	49/50	Aug 14	$0.83	$0.17	4.88	$47.17	$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 14	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Jul 31	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.06	$0.94	15.67
$53.00	$54.00	$55.00	Aug 7	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$43.00	$44.00	Aug 7	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Aug 7	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Aug 14	$0.09	$0.91	10.11
$43.00	$44.00	$45.00	Aug 14	$0.10	$0.90	9.00
$48.00	$48.50	$49.00	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.29, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$53.00	1:2	Sep 4	-$0.29	$2.71
$53.00	$55.00	1:2	Sep 4	-$0.25	$1.75
$53.00	$55.00	1:2	Aug 28	-$0.66	$1.34
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00
$53.00	$54.00	1:2	Jul 31	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 28	-$0.06	$1.94
$41.00	$39.00	1:2	Aug 14	-$0.39	$1.61
$41.00	$40.00	1:2	Jul 24	-$0.06	$0.94
$49.00	$47.00	1:2	Sep 4	-$1.10	$0.90
$44.00	$43.00	1:2	Jul 24	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.30%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.50	Aug 21	$2.57	0.51	0.1%	5.30%	5.36%	28	274
$49.00	Aug 21	$2.34	0.48	1.1%	4.83%	5.92%	18	557
$49.00	Aug 28	$2.24	0.48	1.1%	4.62%	5.71%	--	17
$49.00	Aug 14	$2.18	0.48	1.1%	4.50%	5.59%	--	168
$49.50	Aug 21	$2.11	0.45	2.1%	4.35%	6.48%	--	304
$48.50	Aug 7	$2.07	0.52	0.1%	4.27%	4.33%	10	1
$50.00	Sep 4	$2.07	0.42	3.2%	4.27%	7.43%	20	--
$50.00	Aug 21	$1.94	0.43	3.2%	4.00%	7.16%	110	19.8K
$49.00	Aug 7	$1.82	0.49	1.1%	3.75%	4.85%	86	537
$50.00	Aug 28	$1.81	0.42	3.2%	3.73%	6.89%	4	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,373

Total Puts 5,056

Put/Call Ratio 0.54

Net Difference 4,317

Prior's Put/Call Breakdown

Total Calls 13,710

Total Puts 4,679

Put/Call Ratio 0.34

Net Difference 9,031

Prior 7-Day Put/Call Summary

Total Calls 231,667

Total Puts 121,042

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card