NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.59 +0.83%

(7/23 10:00) ◀

Thursday, July 23, 2026 (11:00am)

▶ (7/23 12:00)

◀ 7/23 11:00 ▶

Option Volume

Detail

ℹ

Current (07/23 11:00am) 9,760

Calls: 5,654 (58%)

Puts: 4,106 (42%)

Prior (07/22) 16,106

Calls: 12,656 (79%)

Puts: 3,450 (21%)

Current vs Prior -39.40%

Calls: -55.33% (Calls)

Puts: +19.01% (Puts)

Prior 7-Day Total 352,709

Calls: 231,667 (66%)

Puts: 121,042 (34%)

Prior 7-Day Average 50,387

Calls: 33,095 (66%)

Puts: 17,291 (34%)

Current vs Prior 7-Day Avg -80.63%

Calls: -82.92%

Puts: -76.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 11:00am) $1.35M

Calls: $973.1K (72%)

Puts: $378.7K (28%)

Prior (07/22) $3.08M

Calls: $2.30M (75%)

Puts: $783.2K (25%)

Current vs Prior -56.16%

Calls: -57.70%

Puts: -51.65%

Prior 7-Day Total $71.97M

Calls: $52.46M (73%)

Puts: $19.51M (27%)

Prior 7-Day Average $10.28M

Calls: $7.49M (73%)

Puts: $2.79M (27%)

Current vs Prior 7-Day Avg -86.85%

Calls: -87.02%

Puts: -86.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 11:00am) 0.73

Prior (07/22) 0.27

Current vs Prior +166.40%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +32.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 11:00am) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Prior (07/22) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Current vs Prior +0.93%

Prior 7-Day Total 9,380,719

Calls: 5,650,601 (60%)

Puts: 3,730,118 (40%)

Prior 7-Day Average 1,340,102

Calls: 807,228 (60%)

Puts: 532,874 (40%)

Current vs Prior 7-Day Avg -3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.55% | 5.25%11.61% | 13.67%

Prior 3.15% | 5.46%11.60% | 13.65%

Current vs Prior -19.09% | -3.84%+0.06% | +0.08%

Prior 7-Day Avg 3.72% | 5.74%6.90% | 13.77%

Current vs 7-Day Avg -31.47% | -8.50%+68.12% | -0.77%

Prior 7-Day Eod 3.15% | 5.46%11.60% | 13.65%

Current vs 7-Day Eod -19.09% | -3.84%+0.06% | +0.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.89% | 5.94%

Calls: 24.07% | 7.32%

Puts: 15.71% | 4.55%

Prior 13.20% | 17.01%

Calls: 16.00% | 11.63%

Puts: 10.39% | 22.39%

Current vs Prior +50.68% | -65.08%

Prior 7-Day Avg 11.08% | 10.12%

Calls: 11.45% | 9.09%

Puts: 10.71% | 11.16%

Current vs 7-Day Avg +79.54% | -41.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($973.1K). Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (799,465 calls vs 499,126 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Aug 21	2.65	2.73	$2.69	3.0%	16	0.52	274
$50.00	Aug 21	1.98	2.05	$2.01	3.5%	84	0.43	19.8K
$39.00	Aug 21	9.70	10.05	$9.88	3.5%	--	0.95	24
$52.00	Aug 21	1.33	1.38	$1.36	3.7%	48	0.33	1.0K
$46.50	Aug 21	3.70	3.85	$3.78	4.0%	--	0.64	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	7.20	7.40	$7.30	2.7%	1	0.79	974
$48.00	Aug 21	2.37	2.44	$2.41	2.9%	3	0.45	260
$49.50	Aug 21	3.20	3.30	$3.25	3.1%	--	0.54	67
$47.00	Aug 21	1.89	1.96	$1.92	3.6%	2	0.39	1.2K
$47.50	Aug 21	2.11	2.19	$2.15	3.7%	5	0.42	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.08	0.09	$0.09	11.1%	575	0.14	5.4K
$52.00	Jul 31	0.20	0.24	$0.22	18.2%	92	0.14	1.6K
$51.00	Jul 31	0.34	0.39	$0.37	13.5%	40	0.22	968
$57.00	Aug 21	0.45	0.52	$0.49	14.3%	2	0.14	86
$54.00	Aug 7	0.54	0.65	$0.60	18.3%	4	0.20	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.22	0.26	$0.24	16.7%	--	0.07	9.6K
$41.00	Aug 21	0.31	0.35	$0.33	12.1%	10	0.10	22
$46.50	Jul 31	0.35	0.42	$0.39	17.9%	4	0.22	695
$48.50	Jul 24	0.37	0.45	$0.41	19.5%	47	0.45	777
$42.00	Aug 21	0.43	0.49	$0.46	13.0%	--	0.13	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 24	9.10	10.05	$9.57	9.9%	5	0.99	19
$40.00	Jul 24	8.05	9.25	$8.65	13.9%	2	0.96	20
$46.00	Jul 24	2.13	2.98	$2.55	33.3%	1	0.95	96
$46.50	Jul 24	1.66	2.55	$2.11	42.2%	--	0.95	47
$40.00	Aug 7	8.25	9.20	$8.73	10.9%	--	0.95	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Jul 24	2.99	4.45	$3.72	39.2%	--	1.00	347
$53.00	Jul 24	4.00	5.35	$4.68	28.8%	143	1.00	213
$55.00	Jul 24	5.95	6.70	$6.33	11.8%	--	1.00	44
$57.00	Jul 24	8.00	8.90	$8.45	10.7%	1	1.00	20
$51.00	Jul 24	2.15	2.75	$2.45	24.5%	--	0.95	957

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 7.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 31	0.94	1.03	$0.99	9.1%	824	0.45	684
$49.00	Jul 24	0.26	0.36	$0.31	32.3%	612	0.38	1.4K
$50.00	Jul 24	0.08	0.09	$0.09	11.1%	575	0.14	5.4K
$55.00	Jul 31	0.05	0.07	$0.06	33.3%	304	0.04	1.8K
$50.00	Jul 31	0.58	0.65	$0.62	11.3%	154	0.33	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.08	0.16	$0.12	66.7%	1.6K	0.18	1.7K
$48.00	Jul 24	0.18	0.28	$0.23	43.5%	615	0.30	1.2K
$53.00	Jul 24	4.00	5.35	$4.68	28.8%	143	1.00	213
$53.00	Jul 31	4.10	4.85	$4.47	16.8%	141	0.91	113
$45.00	Aug 21	1.12	1.19	$1.16	6.0%	64	0.27	18.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 165.0%, max 411.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 21	206.0%	49.1%	319.9%	3	2.0K
$41.00	Jul 24	Aug 14	246.1%	58.7%	319.4%	--	53
$42.00	Jul 24	Aug 14	203.5%	52.4%	288.0%	--	144
$45.50	Jul 24	Aug 21	180.4%	47.0%	283.7%	--	324
$39.00	Jul 24	Aug 21	172.5%	49.9%	245.5%	5	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 21	246.1%	48.1%	411.9%	10	44
$44.50	Jul 24	Aug 21	235.8%	47.2%	399.7%	--	26
$40.00	Jul 24	Aug 28	206.0%	45.4%	353.5%	--	107
$42.00	Jul 24	Aug 28	203.5%	47.9%	325.3%	--	58
$45.50	Jul 24	Aug 21	180.4%	47.0%	283.7%	--	57

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 13.29, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$57.00	Sep 4	$0.37	$3.63	$0.37	9.81	$53.37
$56.00	$57.00	Aug 7	$0.11	$0.89	$0.11	8.09	$56.11
$55.00	$56.00	Aug 14	$0.11	$0.89	$0.11	8.09	$55.11
$56.00	$57.00	Aug 21	$0.11	$0.89	$0.11	8.09	$56.11
$55.00	$56.00	Aug 21	$0.13	$0.87	$0.13	6.69	$55.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.14	$1.86	$0.14	13.29	$41.86
$42.00	$41.00	Aug 21	$0.13	$0.87	$0.13	6.69	$41.87
$44.00	$43.00	Aug 14	$0.14	$0.86	$0.14	6.14	$43.86
$43.00	$42.00	Aug 14	$0.16	$0.84	$0.16	5.25	$42.84
$42.00	$40.00	Aug 28	$0.39	$1.61	$0.39	4.13	$41.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$44.00	Aug 7	$2.70	$2.70	$0.30	9.00	$43.70
$40.00	$42.50	Aug 21	$2.25	$2.25	$0.25	9.00	$42.25
$41.00	$42.00	Aug 14	$0.88	$0.88	$0.12	7.33	$41.88
$47.00	$48.00	Aug 14	$0.83	$0.83	$0.17	4.88	$47.83
$44.00	$45.00	Aug 21	$0.83	$0.83	$0.17	4.88	$44.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$51.00	$50.00	Jul 24	$0.87	$0.87	$0.13	6.69	$50.13
$42.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.13
$58.00	$55.00	Aug 21	$2.60	$2.60	$0.40	6.50	$55.40
$52.00	$51.00	Jul 31	$0.83	$0.83	$0.17	4.88	$51.17
$55.00	$52.50	Aug 21	$2.07	$2.07	$0.43	4.81	$52.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.41, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 24	Jul 31	$0.08	206.0%	81.0%
$57.00	Jul 24	Jul 31	$0.08	115.7%	62.1%
$44.00	Jul 24	Jul 31	$0.10	157.7%	42.2%
$53.00	Jul 24	Jul 31	$0.12	62.2%	42.5%
$58.00	Jul 31	Aug 7	$0.12	69.5%	59.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 24	Jul 31	$0.10	137.0%	45.5%
$45.00	Jul 24	Jul 31	$0.11	86.3%	42.2%
$39.00	Jul 24	Jul 31	$0.20	172.5%	100.8%
$51.00	Jul 24	Jul 31	$0.22	50.2%	40.8%
$43.00	Jul 24	Jul 31	$0.24	131.0%	71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 1.96% of stock, avg 10.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.54	$0.41	$0.95	$47.55	$49.45	1.96%
$49.00	Jul 24	$0.31	$0.70	$1.01	$47.99	$50.01	2.08%
$48.00	Jul 24	$0.83	$0.23	$1.06	$46.94	$49.06	2.18%
$49.50	Jul 24	$0.17	$1.05	$1.22	$48.28	$50.72	2.51%
$47.50	Jul 24	$1.22	$0.12	$1.34	$46.16	$48.84	2.76%
$50.00	Jul 24	$0.09	$1.58	$1.67	$48.33	$51.67	3.44%
$47.00	Jul 24	$1.69	$0.07	$1.76	$45.24	$48.76	3.62%
$46.50	Jul 24	$2.11	$0.03	$2.14	$44.36	$48.64	4.40%
$49.00	Jul 31	$0.99	$1.32	$2.31	$46.69	$51.31	4.75%
$49.50	Jul 31	$0.78	$1.57	$2.35	$47.15	$51.85	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.31% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.50	Jul 24	$0.03	$0.12	$0.15	$47.35	$51.15
$50.00	$47.50	Jul 24	$0.09	$0.12	$0.21	$47.29	$50.21
$51.00	$48.00	Jul 24	$0.03	$0.23	$0.26	$47.74	$51.26
$49.50	$47.50	Jul 24	$0.17	$0.12	$0.29	$47.21	$49.79
$54.00	$47.50	Jul 24	$0.18	$0.12	$0.30	$47.20	$54.30
$50.00	$48.00	Jul 24	$0.09	$0.23	$0.32	$47.68	$50.32
$49.50	$48.00	Jul 24	$0.17	$0.23	$0.40	$47.60	$49.90
$54.00	$48.00	Jul 24	$0.18	$0.23	$0.41	$47.59	$54.41
$49.00	$47.50	Jul 24	$0.31	$0.12	$0.43	$47.07	$49.43
$51.00	$48.50	Jul 24	$0.03	$0.41	$0.44	$48.06	$51.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 10.76, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	53/55	Aug 28	$1.83	$0.17	10.76	$50.17	$54.83
50/52	56/57	Aug 28	$1.79	$0.21	8.52	$50.21	$57.79
43/44	45/46	Jul 24	$0.89	$0.11	8.09	$43.11	$45.89
47/48	49/50	Aug 28	$0.89	$0.11	8.09	$47.11	$49.89
40/41	43/44	Jul 24	$0.88	$0.12	7.33	$40.12	$43.88
47/48	50/51	Aug 28	$0.88	$0.12	7.33	$47.12	$50.88
41/42	42/44	Aug 21	$1.31	$0.19	6.89	$40.69	$43.81
46/47	49/50	Aug 28	$0.87	$0.13	6.69	$46.13	$49.87
46/47	50/51	Aug 14	$0.86	$0.14	6.14	$46.14	$50.86
46/47	50/51	Aug 28	$0.86	$0.14	6.14	$46.14	$50.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 24	$0.05	$0.95	19.00
$49.00	$50.00	$51.00	Aug 14	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 14	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 14	$0.05	$0.95	19.00
$54.00	$55.00	$56.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$44.00	$45.00	$46.00	Aug 14	$0.08	$0.92	11.50
$43.00	$44.00	$45.00	Aug 14	$0.09	$0.91	10.11
$47.00	$47.50	$48.00	Jul 24	$0.06	$0.44	7.33
$48.50	$49.00	$49.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.55, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$57.00	1:2	Sep 4	-$0.55	$3.45
$50.00	$53.00	1:2	Sep 4	-$0.15	$2.85
$53.00	$55.00	1:2	Aug 28	-$0.63	$1.37
$52.00	$53.00	1:2	Jul 24	$0.00	$1.00
$51.00	$52.00	1:2	Jul 31	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Aug 28	-$0.28	$1.72
$41.00	$39.00	1:2	Aug 14	-$0.39	$1.61
$43.00	$42.00	1:2	Aug 7	$0.00	$1.00
$41.00	$40.00	1:2	Jul 31	-$0.06	$0.94
$41.00	$40.00	1:2	Aug 21	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.88%, avg 1.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 21	$2.37	0.49	0.8%	4.88%	5.72%	18	557
$49.00	Aug 28	$2.24	0.48	0.8%	4.61%	5.45%	--	17
$50.00	Sep 4	$2.20	0.44	2.9%	4.53%	7.43%	10	--
$49.00	Aug 14	$2.18	0.49	0.8%	4.49%	5.33%	--	168
$49.50	Aug 21	$2.18	0.46	1.9%	4.49%	6.36%	--	304
$50.00	Aug 28	$2.01	0.43	2.9%	4.14%	7.04%	4	153
$49.00	Aug 7	$1.99	0.50	0.8%	4.10%	4.94%	81	537
$50.00	Aug 21	$1.98	0.43	2.9%	4.07%	6.98%	84	19.8K
$49.50	Aug 7	$1.78	0.46	1.9%	3.66%	5.54%	--	38
$50.00	Aug 14	$1.78	0.43	2.9%	3.66%	6.57%	7	914

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,654

Total Puts 4,106

Put/Call Ratio 0.73

Net Difference 1,548

Prior's Put/Call Breakdown

Total Calls 12,656

Total Puts 3,450

Put/Call Ratio 0.27

Net Difference 9,206

Prior 7-Day Put/Call Summary

Total Calls 231,667

Total Puts 121,042

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card