NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.63 +0.91%

(7/22 20:21) ◀

Thursday, July 23, 2026 (10:00am)

▶ (7/23 11:00)

◀ 7/23 10:00 ▶

Option Volume

Detail

ℹ

Current (07/23 10:00am) 4,274

Calls: 2,270 (53%)

Puts: 2,004 (47%)

Prior (07/22) 6,362

Calls: 4,720 (74%)

Puts: 1,642 (26%)

Current vs Prior -32.82%

Calls: -51.91% (Calls)

Puts: +22.05% (Puts)

Prior 7-Day Total 353,262

Calls: 228,904 (65%)

Puts: 124,358 (35%)

Prior 7-Day Average 50,466

Calls: 32,700 (65%)

Puts: 17,765 (35%)

Current vs Prior 7-Day Avg -91.53%

Calls: -93.06%

Puts: -88.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 10:00am) $595.3K

Calls: $368.9K (62%)

Puts: $226.4K (38%)

Prior (07/22) $1.58M

Calls: $1.18M (75%)

Puts: $399.5K (25%)

Current vs Prior -62.42%

Calls: -68.85%

Puts: -43.33%

Prior 7-Day Total $71.80M

Calls: $52.88M (74%)

Puts: $18.93M (26%)

Prior 7-Day Average $10.26M

Calls: $7.55M (74%)

Puts: $2.70M (26%)

Current vs Prior 7-Day Avg -94.20%

Calls: -95.12%

Puts: -91.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:00am) 0.88

Prior (07/22) 0.35

Current vs Prior +153.77%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +51.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 10:00am) 1,298,591

Calls: 799,465 (62%)

Puts: 499,126 (38%)

Prior (07/22) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Current vs Prior +0.93%

Prior 7-Day Total 9,452,975

Calls: 5,664,902 (60%)

Puts: 3,788,073 (40%)

Prior 7-Day Average 1,350,425

Calls: 809,271 (60%)

Puts: 541,153 (40%)

Current vs Prior 7-Day Avg -3.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.67% | 5.04%11.41% | 13.57%

Prior 3.44% | 5.45%12.80% | 13.77%

Current vs Prior -22.35% | -7.52%-10.83% | -1.44%

Prior 7-Day Avg 3.92% | 5.80%5.89% | 13.51%

Current vs 7-Day Avg -31.75% | -13.08%+93.74% | +0.43%

Prior 7-Day Eod 3.44% | 5.45%11.60% | 13.65%

Current vs 7-Day Eod -22.35% | -7.52%-1.61% | -0.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.82% | 11.52%

Calls: 23.64% | 13.04%

Puts: 16.00% | 10.00%

Prior 6.88% | 10.38%

Calls: 8.51% | 4.23%

Puts: 5.26% | 16.54%

Current vs Prior +188.08% | +10.98%

Prior 7-Day Avg 10.38% | 8.78%

Calls: 10.61% | 8.30%

Puts: 10.15% | 9.26%

Current vs 7-Day Avg +90.97% | +31.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($368.9K). Light premium activity with dollar volume down 62% vs prior. P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (799,465 calls vs 499,126 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 5.9%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	8.85	9.05	$8.95	2.2%	--	0.94	2.0K
$50.00	Aug 21	1.97	2.03	$2.00	3.0%	62	0.43	19.8K
$46.00	Aug 21	4.00	4.15	$4.08	3.7%	--	0.68	11
$52.50	Aug 21	1.18	1.23	$1.21	4.1%	4	0.30	5.0K
$52.00	Aug 21	1.31	1.37	$1.34	4.5%	5	0.33	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	7.15	7.35	$7.25	2.8%	--	0.80	974
$47.00	Aug 21	1.86	1.93	$1.90	3.7%	1	0.39	1.2K
$52.50	Aug 21	5.15	5.35	$5.25	3.8%	--	0.69	705
$47.50	Aug 21	2.09	2.18	$2.13	4.2%	2	0.42	1.6K
$50.00	Aug 21	3.45	3.60	$3.53	4.2%	1	0.56	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Aug 21	0.43	0.52	$0.48	18.8%	1	0.14	86
$50.00	Jul 31	0.54	0.61	$0.57	12.3%	93	0.32	2.3K
$55.00	Aug 21	0.69	0.75	$0.72	8.3%	11	0.20	11.4K
$49.50	Jul 31	0.69	0.78	$0.74	12.2%	65	0.39	109
$54.00	Aug 21	0.86	0.92	$0.89	6.7%	--	0.24	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 21	0.31	0.36	$0.34	14.7%	--	0.10	22
$42.50	Aug 21	0.52	0.58	$0.55	10.9%	--	0.15	14.2K
$43.00	Aug 21	0.61	0.67	$0.64	9.4%	--	0.17	40
$49.00	Jul 24	0.69	0.81	$0.75	16.0%	3	0.62	1.1K
$48.00	Jul 31	0.75	0.86	$0.81	13.6%	14	0.40	645

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 24	9.10	9.95	$9.52	8.9%	4	1.00	19
$39.00	Aug 21	9.65	10.35	$10.00	7.0%	--	0.95	24
$41.00	Aug 7	7.15	8.85	$8.00	21.2%	--	0.94	15
$44.00	Jul 31	4.20	5.65	$4.93	29.4%	--	0.94	121
$40.00	Aug 21	8.85	9.05	$8.95	2.2%	--	0.94	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	7.85	10.05	$8.95	24.6%	--	0.99	20
$53.00	Jul 24	4.00	5.35	$4.68	28.8%	143	0.98	213
$55.00	Jul 24	6.00	6.90	$6.45	14.0%	--	0.96	44
$52.00	Jul 24	2.99	4.45	$3.72	39.2%	--	0.96	347
$51.00	Jul 24	2.08	2.74	$2.41	27.4%	--	0.94	957

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.9K, top 801)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Jul 24	0.29	0.38	$0.34	26.5%	429	0.38	1.4K
$50.00	Jul 24	0.10	0.15	$0.13	38.5%	275	0.17	5.4K
$55.00	Jul 31	0.05	0.09	$0.07	57.1%	203	0.05	1.8K
$47.50	Aug 21	3.10	3.25	$3.18	4.7%	102	0.58	2.1K
$50.00	Jul 31	0.54	0.61	$0.57	12.3%	93	0.32	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.10	0.17	$0.14	50.0%	801	0.19	1.7K
$53.00	Jul 24	4.00	5.35	$4.68	28.8%	143	0.98	213
$53.00	Jul 31	4.10	4.90	$4.50	17.8%	141	0.90	113
$45.00	Aug 21	1.11	1.19	$1.15	7.0%	51	0.27	18.1K
$46.00	Aug 21	1.45	1.54	$1.50	6.0%	51	0.33	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 168.2%, max 466.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 21	259.3%	48.8%	430.9%	2	2.0K
$42.00	Jul 24	Aug 14	199.3%	47.8%	316.7%	--	144
$41.00	Jul 24	Aug 14	220.2%	58.4%	277.1%	--	53
$45.50	Jul 24	Aug 21	176.2%	47.2%	273.7%	--	324
$39.00	Jul 24	Aug 21	169.1%	49.9%	238.7%	4	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 24	Aug 28	259.3%	45.8%	466.0%	--	107
$44.50	Jul 24	Aug 21	230.2%	47.0%	389.7%	--	26
$41.00	Jul 24	Aug 21	220.2%	48.3%	355.7%	--	44
$42.00	Jul 24	Aug 28	199.3%	48.3%	312.6%	--	58
$43.00	Jul 24	Aug 21	184.3%	47.4%	288.7%	--	745

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 11.50, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 21	$0.11	$0.89	$0.11	8.09	$56.11
$56.00	$57.00	Aug 7	$0.12	$0.88	$0.12	7.33	$56.12
$54.00	$55.00	Jul 24	$0.13	$0.87	$0.13	6.69	$54.13
$55.00	$56.00	Aug 21	$0.13	$0.87	$0.13	6.69	$55.13
$51.00	$52.00	Jul 31	$0.14	$0.86	$0.14	6.14	$51.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 7	$0.16	$1.84	$0.16	11.50	$41.84
$41.00	$40.00	Aug 21	$0.10	$0.90	$0.10	9.00	$40.90
$43.00	$42.00	Aug 14	$0.16	$0.84	$0.16	5.25	$42.84
$44.00	$43.00	Aug 14	$0.18	$0.82	$0.18	4.56	$43.82
$42.00	$40.00	Aug 28	$0.39	$1.61	$0.39	4.13	$41.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 19.83, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$42.50	Aug 21	$2.38	$2.38	$0.12	19.83	$42.38
$41.00	$42.00	Aug 14	$0.88	$0.88	$0.12	7.33	$41.88
$41.00	$44.00	Aug 7	$2.62	$2.62	$0.38	6.89	$43.62
$44.00	$45.00	Aug 7	$0.83	$0.83	$0.17	4.88	$44.83
$41.00	$42.00	Jul 31	$0.82	$0.82	$0.18	4.56	$41.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$58.00	$55.00	Aug 21	$2.73	$2.73	$0.27	10.11	$55.27
$42.00	$41.00	Jul 31	$0.87	$0.87	$0.13	6.69	$41.13
$55.00	$52.50	Aug 21	$2.00	$2.00	$0.50	4.00	$53.00
$49.00	$48.00	Aug 7	$0.79	$0.79	$0.21	3.76	$48.21
$56.00	$53.00	Aug 14	$2.35	$2.35	$0.65	3.62	$53.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.39, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Jul 24	Jul 31	$0.07	220.2%	80.8%
$57.00	Jul 24	Jul 31	$0.07	114.3%	60.3%
$40.00	Jul 24	Jul 31	$0.08	259.3%	81.0%
$58.00	Jul 31	Aug 7	$0.12	69.1%	59.2%
$53.00	Jul 24	Jul 31	$0.13	71.7%	43.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 24	Jul 31	$0.08	135.6%	44.1%
$52.00	Jul 24	Jul 31	$0.16	65.5%	41.5%
$39.00	Jul 24	Jul 31	$0.20	169.1%	100.7%
$46.50	Jul 24	Jul 31	$0.22	64.6%	37.1%
$51.00	Jul 24	Jul 31	$0.28	51.6%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.08% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.55	$0.46	$1.01	$47.49	$49.51	2.08%
$49.00	Jul 24	$0.34	$0.75	$1.09	$47.91	$50.09	2.24%
$48.00	Jul 24	$0.84	$0.27	$1.11	$46.89	$49.11	2.28%
$49.50	Jul 24	$0.21	$1.10	$1.31	$48.19	$50.81	2.69%
$47.50	Jul 24	$1.18	$0.14	$1.32	$46.18	$48.82	2.71%
$50.00	Jul 24	$0.13	$1.51	$1.64	$48.36	$51.64	3.37%
$47.00	Jul 24	$1.76	$0.14	$1.90	$45.10	$48.90	3.91%
$48.50	Jul 31	$1.15	$1.02	$2.17	$46.33	$50.67	4.46%
$46.50	Jul 24	$2.11	$0.11	$2.22	$44.28	$48.72	4.57%
$49.00	Jul 31	$0.92	$1.30	$2.22	$46.78	$51.22	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.50	Jul 24	$0.04	$0.14	$0.18	$47.32	$51.18
$50.00	$47.50	Jul 24	$0.13	$0.14	$0.27	$47.23	$50.27
$51.00	$48.00	Jul 24	$0.04	$0.27	$0.31	$47.69	$51.31
$54.00	$47.50	Jul 24	$0.18	$0.14	$0.32	$47.18	$54.32
$49.50	$47.50	Jul 24	$0.21	$0.14	$0.35	$47.15	$49.85
$50.00	$48.00	Jul 24	$0.13	$0.27	$0.40	$47.60	$50.40
$54.00	$48.00	Jul 24	$0.18	$0.27	$0.45	$47.55	$54.45
$49.00	$47.50	Jul 24	$0.34	$0.14	$0.48	$47.02	$49.48
$49.50	$48.00	Jul 24	$0.21	$0.27	$0.48	$47.52	$49.98
$51.00	$48.50	Jul 24	$0.04	$0.46	$0.50	$48.00	$51.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	51/52	Aug 14	$0.90	$0.10	9.00	$46.10	$51.90
46/47	48/49	Aug 14	$0.89	$0.11	8.09	$46.11	$48.89
44/45	46/47	Aug 14	$0.87	$0.13	6.69	$44.13	$46.87
45/46	51/52	Aug 14	$0.87	$0.13	6.69	$45.13	$51.87
47/48	50/51	Aug 28	$0.87	$0.13	6.69	$47.13	$50.87
45/46	48/49	Aug 14	$0.86	$0.14	6.14	$45.14	$48.86
46/47	50/51	Aug 28	$0.86	$0.14	6.14	$46.14	$50.86
48/49	56/57	Aug 28	$0.86	$0.14	6.14	$48.14	$56.86
49/50	56/57	Aug 28	$0.86	$0.14	6.14	$49.14	$56.86
39/40	44/45	Jul 24	$0.85	$0.15	5.67	$39.15	$45.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$53.00	$54.00	$55.00	Jul 31	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$51.00	$52.00	$53.00	Aug 7	$0.07	$0.93	13.29
$47.00	$48.00	$49.00	Aug 14	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.00	$53.00	$54.00	Jul 24	$0.06	$0.94	15.67
$40.00	$41.00	$42.00	Jul 24	$0.07	$0.93	13.29
$43.00	$44.00	$45.00	Aug 14	$0.07	$0.93	13.29
$42.00	$43.00	$44.00	Aug 7	$0.08	$0.92	11.50
$48.00	$49.00	$50.00	Aug 14	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.25, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$55.00	1:2	Aug 28	-$0.62	$1.38
$54.00	$55.00	1:2	Jul 31	-$0.06	$0.94
$56.00	$57.00	1:2	Aug 14	-$0.06	$0.94
$51.00	$52.00	1:2	Jul 31	-$0.08	$0.92
$52.00	$53.00	1:2	Jul 31	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 7	-$0.25	$1.75
$44.00	$42.00	1:2	Aug 28	-$0.28	$1.72
$41.00	$39.00	1:2	Aug 14	-$0.39	$1.61
$41.00	$40.00	1:2	Jul 31	-$0.06	$0.94
$41.00	$40.00	1:2	Aug 21	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.02%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 28	$2.44	0.49	0.8%	5.02%	5.78%	--	17
$49.00	Aug 21	$2.35	0.49	0.8%	4.83%	5.59%	6	557
$49.50	Aug 21	$2.15	0.46	1.8%	4.42%	6.21%	--	304
$50.00	Aug 28	$2.00	0.43	2.8%	4.11%	6.93%	--	153
$50.00	Aug 21	$1.97	0.43	2.8%	4.05%	6.87%	62	19.8K
$49.00	Aug 7	$1.90	0.50	0.8%	3.91%	4.67%	--	537
$49.00	Aug 14	$1.75	0.48	0.8%	3.60%	4.36%	--	168
$50.00	Aug 14	$1.72	0.42	2.8%	3.54%	6.35%	7	914
$49.50	Aug 7	$1.68	0.47	1.8%	3.45%	5.24%	--	38
$51.00	Aug 21	$1.61	0.38	4.9%	3.31%	8.18%	21	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,270

Total Puts 2,004

Put/Call Ratio 0.88

Net Difference 266

Prior's Put/Call Breakdown

Total Calls 4,720

Total Puts 1,642

Put/Call Ratio 0.35

Net Difference 3,078

Prior 7-Day Put/Call Summary

Total Calls 228,904

Total Puts 124,358

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card