Tour v389
NVO
NOVO-NORDISK A S ADR
$48.19 -2.41%
$48.11 (-0.17%)🌙
as of 07/22 08:21 PM
(7/22 16:00) ◀
|
Wednesday, July 22, 2026 (8:21pm)
January 2026
|
▶ (7/23 10:00)
◀ 7/22 20:21 ▶

Option Volume

Detail
ℹ
Current (07/22) 32,781
Calls: 21,025 (64%)
Puts: 11,756 (36%)
Prior (07/21) 26,161
Calls: 15,773 (60%)
Puts: 10,388 (40%)
Current vs Prior +25.30%
Calls: +33.30% (Calls)
Puts: +13.17% (Puts)
Prior 7-Day Total 353,160
Calls: 228,816 (65%)
Puts: 124,344 (35%)
Prior 7-Day Average 50,451
Calls: 32,688 (65%)
Puts: 17,763 (35%)
Current vs Prior 7-Day Avg -35.02%
Calls: -35.68%
Puts: -33.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.98M
Calls: $3.65M (61%)
Puts: $2.32M (39%)
Prior (07/21) $6.12M
Calls: $3.72M (61%)
Puts: $2.41M (39%)
Current vs Prior -2.40%
Calls: -1.74%
Puts: -3.40%
Prior 7-Day Total $71.78M
Calls: $52.86M (74%)
Puts: $18.92M (26%)
Prior 7-Day Average $10.25M
Calls: $7.55M (74%)
Puts: $2.70M (26%)
Current vs Prior 7-Day Avg -41.72%
Calls: -51.63%
Puts: -14.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.56
Prior (07/21) 0.66
Current vs Prior -15.10%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 892,028
Calls: 620,798 (70%)
Puts: 271,230 (30%)
Prior (07/21) 868,157
Calls: 582,584 (67%)
Puts: 285,573 (33%)
Current vs Prior +2.75%
Prior 7-Day Total 6,843,301
Calls: 4,255,924 (62%)
Puts: 2,587,377 (38%)
Prior 7-Day Average 977,614
Calls: 607,989 (62%)
Puts: 369,625 (38%)
Current vs Prior 7-Day Avg -8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.46%11.60% | 13.65%
Prior 3.44% | 5.45%12.80% | 13.77%
Current vs Prior -8.38% | +0.18%-9.37% | -0.85%
Prior 7-Day Avg 3.92% | 5.80%5.89% | 13.51%
Current vs 7-Day Avg -19.47% | -5.85%+96.92% | +1.04%
Prior 7-Day Eod 3.44% | 5.45%12.80% | 13.77%
Current vs 7-Day Eod -8.38% | +0.18%-9.37% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.20% | 17.01%
Calls: 16.00% | 11.63%
Puts: 10.39% | 22.39%
Prior 6.88% | 10.38%
Calls: 8.51% | 4.23%
Puts: 5.26% | 16.54%
Current vs Prior +91.86% | +63.87%
Prior 7-Day Avg 10.38% | 8.78%
Calls: 10.61% | 8.30%
Puts: 10.15% | 9.26%
Current vs 7-Day Avg +27.19% | +93.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.65M). Bullish P/C ratio of 0.56. Call-heavy open interest (620,798 calls vs 271,230 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.458.65$8.552.3%440.922.0K
$39.00Aug 219.359.60$9.482.6%250.931
$41.00Aug 217.507.75$7.633.3%10.901
$45.00Aug 214.404.55$4.473.4%2150.719.3K
$45.50Aug 214.054.20$4.133.6%3120.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.455.60$5.532.7%350.71709
$47.50Aug 212.272.34$2.303.0%530.441.7K
$47.00Aug 212.042.11$2.083.4%810.411.1K
$51.00Aug 214.354.50$4.433.4%10.64--
$46.00Aug 211.601.66$1.633.7%80.3543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.100.12$0.1118.2%2390.081.5K
$52.00Jul 310.150.18$0.1618.8%1670.121.6K
$51.00Jul 310.260.31$0.2917.2%1380.19900
$49.00Jul 240.290.34$0.3215.6%3980.321.2K
$50.00Jul 310.470.51$0.498.2%8840.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.30$0.2817.9%120.089.6K
$47.50Jul 240.280.33$0.3116.1%1.2K0.31731
$46.00Jul 310.300.34$0.3212.5%120.20570
$46.50Jul 310.400.47$0.4415.9%1570.25561
$48.00Jul 240.480.57$0.5217.3%5390.44950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 247.558.70$8.1314.1%50.9921
$42.50Jul 245.456.25$5.8513.7%10.991
$39.00Jul 248.4510.35$9.4020.2%40.9917
$42.00Jul 245.907.25$6.5820.5%30.97--
$41.00Jul 246.857.75$7.3012.3%30.9620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 244.856.45$5.6528.3%21.0039
$55.00Jul 246.357.20$6.7812.5%41.0042
$56.00Jul 247.408.30$7.8511.5%21.0021
$57.00Jul 248.459.05$8.756.9%21.0021
$57.00Jul 318.509.10$8.806.8%81.001

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 19.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.100.14$0.1233.3%4.3K0.142.9K
$50.00Jul 310.470.51$0.498.2%8840.282.1K
$55.00Aug 210.620.67$0.657.7%5430.1811.4K
$49.00Jul 240.290.34$0.3215.6%3980.321.2K
$50.00Aug 211.781.88$1.835.5%3600.4119.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 240.280.33$0.3116.1%1.2K0.31731
$46.00Aug 141.261.38$1.329.1%6580.3359
$48.00Jul 240.480.57$0.5217.3%5390.44950
$45.00Aug 211.241.30$1.274.7%3370.2917.9K
$48.00Aug 142.082.24$2.167.4%3120.4735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 69.6%, max 217.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 21135.7%46.4%192.1%957
$41.00Jul 24Aug 21129.0%47.7%170.5%421
$39.00Jul 24Aug 21132.7%53.1%150.2%2918
$40.00Jul 24Aug 21114.1%48.7%134.3%492.0K
$42.00Jul 24Aug 7101.9%53.4%91.1%84
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 24Aug 28135.7%42.7%217.7%4711
$40.00Jul 24Aug 28114.1%46.0%148.0%55101
$44.00Jul 24Aug 2889.1%46.8%90.2%161.1K
$39.00Jul 31Aug 2883.9%44.9%86.8%2559
$53.00Jul 24Jul 3176.4%41.7%83.3%232268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 11.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 14$0.10$0.90$0.109.00$55.10
$56.00$57.00Aug 21$0.10$0.90$0.109.00$56.10
$54.00$55.00Aug 7$0.12$0.88$0.127.33$54.12
$55.00$56.00Aug 21$0.12$0.88$0.127.33$55.12
$51.00$52.00Jul 31$0.13$0.87$0.136.69$51.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$40.00Jul 24$0.25$2.75$0.2511.00$42.75
$40.00$39.00Aug 28$0.13$0.87$0.136.69$39.87
$43.00$42.00Aug 7$0.15$0.85$0.155.67$42.85
$44.00$42.00Aug 14$0.33$1.67$0.335.06$43.67
$44.00$43.00Aug 7$0.17$0.83$0.174.88$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 28.17, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$45.50Jul 31$3.38$3.38$0.1228.17$45.38
$44.00$47.00Aug 14$2.50$2.50$0.505.00$46.50
$41.00$42.50Aug 21$1.25$1.25$0.255.00$42.25
$40.00$41.00Jul 24$0.83$0.83$0.174.88$40.83
$42.50$43.00Aug 21$0.40$0.40$0.104.00$42.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.50$46.00Aug 21$0.40$0.40$0.104.00$46.10
$52.50$51.00Aug 21$1.10$1.10$0.402.75$51.40
$52.00$51.00Jul 31$0.73$0.73$0.272.70$51.27
$50.00$49.50Aug 7$0.36$0.36$0.142.57$49.64
$52.00$50.00Aug 7$1.43$1.43$0.572.51$50.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.0676.4%41.7%
$39.00Jul 24Aug 21$0.08132.7%53.1%
$42.00Jul 24Jul 31$0.10101.9%79.8%
$52.00Jul 24Jul 31$0.1356.1%39.3%
$57.00Jul 31Aug 7$0.1355.1%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.0588.9%55.1%
$45.00Jul 24Jul 31$0.0771.9%38.8%
$42.00Aug 7Aug 14$0.1253.4%49.2%
$41.00Aug 21Aug 28$0.1847.7%48.4%
$40.00Jul 24Aug 7$0.19114.1%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.64% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Jul 24$0.75$0.52$1.27$46.73$49.272.64%
$48.50Jul 24$0.50$0.77$1.27$47.23$49.772.64%
$47.50Jul 24$1.06$0.31$1.37$46.13$48.872.84%
$49.00Jul 24$0.32$1.09$1.41$47.59$50.412.93%
$47.00Jul 24$1.42$0.21$1.63$45.37$48.633.38%
$49.50Jul 24$0.21$1.56$1.77$47.73$51.273.67%
$46.50Jul 24$1.86$0.12$1.98$44.52$48.484.11%
$50.00Jul 24$0.12$1.88$2.00$48.00$52.004.15%
$48.00Jul 31$1.29$1.00$2.29$45.71$50.294.75%
$46.00Jul 24$2.24$0.08$2.32$43.68$48.324.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Jul 24$0.06$0.12$0.18$46.32$51.18
$50.00$46.50Jul 24$0.12$0.12$0.24$46.26$50.24
$51.00$47.00Jul 24$0.06$0.21$0.27$46.73$51.27
$49.50$46.50Jul 24$0.21$0.12$0.33$46.17$49.83
$50.00$47.00Jul 24$0.12$0.21$0.33$46.67$50.33
$51.00$43.00Jul 24$0.06$0.27$0.33$42.67$51.33
$51.00$47.50Jul 24$0.06$0.31$0.37$47.13$51.37
$50.00$43.00Jul 24$0.12$0.27$0.39$42.61$50.39
$49.50$47.00Jul 24$0.21$0.21$0.42$46.58$49.92
$50.00$47.50Jul 24$0.12$0.31$0.43$47.07$50.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4449/50Aug 28$0.90$0.109.00$43.10$49.90
48/4950/51Aug 7$0.87$0.136.69$48.13$50.87
45/4647/48Aug 7$0.86$0.146.14$45.14$47.86
45/4750/52Aug 28$1.68$0.325.25$45.32$51.68
48/4951/52Aug 7$0.82$0.184.56$48.18$51.82
47/4849/50Aug 14$0.81$0.194.26$47.19$49.81
48/4952/53Aug 28$0.80$0.204.00$48.20$52.80
46/4749/50Aug 14$0.79$0.213.76$46.21$49.79
46/4748/48Jul 31$0.39$0.113.55$46.61$47.89
44/4449/50Aug 7$0.39$0.113.55$44.11$49.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11
$46.50$47.00$47.50Aug 7$0.05$0.459.00
$44.00$45.00$46.00Aug 14$0.13$0.876.69
$40.00$41.00$42.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.21, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$46.001:2Aug 7-$0.23$3.77
$44.00$47.001:2Aug 14-$0.45$2.55
$50.00$52.001:2Aug 28-$0.46$1.54
$45.00$48.001:2Aug 28-$1.61$1.39
$50.00$51.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$39.001:2Jul 31-$0.21$3.79
$44.00$42.001:2Aug 14-$0.05$1.95
$42.00$40.001:2Aug 7-$0.16$1.84
$56.00$53.001:2Jul 31-$1.27$1.73
$47.00$45.001:2Aug 28-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.86%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Aug 21$2.340.500.6%4.86%5.50%26119
$49.00Aug 28$2.210.471.7%4.59%6.27%1--
$49.00Aug 21$2.140.471.7%4.44%6.12%358210
$49.00Aug 14$2.000.471.7%4.15%5.83%30--
$50.00Aug 28$1.950.413.8%4.05%7.80%12150
$48.50Aug 7$1.910.500.6%3.96%4.61%1--
$49.50Aug 21$1.910.442.7%3.96%6.68%19290
$50.00Aug 21$1.780.413.8%3.69%7.45%36019.9K
$49.00Aug 7$1.760.471.7%3.65%5.33%46507
$50.00Aug 14$1.640.413.8%3.40%7.16%47929

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,025
Total Puts 11,756
Put/Call Ratio 0.56
Net Difference 9,269

Prior's Put/Call Breakdown

Total Calls 15,773
Total Puts 10,388
Put/Call Ratio 0.66
Net Difference 5,385

Prior 7-Day Put/Call Summary

Total Calls 228,816
Total Puts 124,344
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All