NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.19 -2.41%

(7/22 15:00) ◀

Wednesday, July 22, 2026 (4:00pm)

▶ (7/22 20:21)

◀ 7/22 16:00 ▶

Option Volume

Detail

ℹ

Current (07/22 4:00pm) 32,789

Calls: 21,028 (64%)

Puts: 11,761 (36%)

Prior (07/21) 26,187

Calls: 15,798 (60%)

Puts: 10,389 (40%)

Current vs Prior +25.21%

Calls: +33.11% (Calls)

Puts: +13.21% (Puts)

Prior 7-Day Total 353,262

Calls: 228,904 (65%)

Puts: 124,358 (35%)

Prior 7-Day Average 50,466

Calls: 32,700 (65%)

Puts: 17,765 (35%)

Current vs Prior 7-Day Avg -35.03%

Calls: -35.70%

Puts: -33.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 4:00pm) $5.98M

Calls: $3.65M (61%)

Puts: $2.32M (39%)

Prior (07/21) $6.13M

Calls: $3.72M (61%)

Puts: $2.41M (39%)

Current vs Prior -2.45%

Calls: -1.84%

Puts: -3.39%

Prior 7-Day Total $71.80M

Calls: $52.88M (74%)

Puts: $18.93M (26%)

Prior 7-Day Average $10.26M

Calls: $7.55M (74%)

Puts: $2.70M (26%)

Current vs Prior 7-Day Avg -41.73%

Calls: -51.64%

Puts: -14.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 4:00pm) 0.56

Prior (07/21) 0.66

Current vs Prior -14.95%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -4.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 4:00pm) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Prior (07/21) 1,274,526

Calls: 787,853 (62%)

Puts: 486,673 (38%)

Current vs Prior +0.95%

Prior 7-Day Total 9,452,975

Calls: 5,664,902 (60%)

Puts: 3,788,073 (40%)

Prior 7-Day Average 1,350,425

Calls: 809,271 (60%)

Puts: 541,153 (40%)

Current vs Prior 7-Day Avg -4.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.15% | 5.46%11.60% | 13.65%

Prior 3.44% | 5.45%12.80% | 13.77%

Current vs Prior -8.38% | +0.18%-9.37% | -0.85%

Prior 7-Day Avg 3.92% | 5.80%5.89% | 13.51%

Current vs 7-Day Avg -19.47% | -5.85%+96.92% | +1.04%

Prior 7-Day Eod 3.44% | 5.45%12.80% | 13.77%

Current vs 7-Day Eod -8.38% | +0.18%-9.37% | -0.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.20% | 17.01%

Calls: 16.00% | 11.63%

Puts: 10.39% | 22.39%

Prior 6.88% | 10.38%

Calls: 8.51% | 4.23%

Puts: 5.26% | 16.54%

Current vs Prior +91.86% | +63.87%

Prior 7-Day Avg 10.38% | 8.78%

Calls: 10.61% | 8.30%

Puts: 10.15% | 9.26%

Current vs 7-Day Avg +27.19% | +93.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.65M). Bullish P/C ratio of 0.56. Call-heavy open interest (793,752 calls vs 492,872 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 6.1%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	8.45	8.65	$8.55	2.3%	44	0.92	2.0K
$39.00	Aug 21	9.35	9.60	$9.48	2.6%	25	0.93	1
$41.00	Aug 21	7.50	7.75	$7.63	3.3%	1	0.90	1
$45.00	Aug 21	4.40	4.55	$4.47	3.4%	215	0.71	9.3K
$45.50	Aug 21	4.05	4.20	$4.13	3.6%	312	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	5.45	5.60	$5.53	2.7%	35	0.71	709
$47.50	Aug 21	2.27	2.34	$2.30	3.0%	53	0.44	1.7K
$47.00	Aug 21	2.04	2.11	$2.08	3.4%	81	0.41	1.1K
$51.00	Aug 21	4.35	4.50	$4.43	3.4%	1	0.64	3
$46.00	Aug 21	1.60	1.66	$1.63	3.7%	8	0.35	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 31	0.10	0.12	$0.11	18.2%	239	0.08	1.5K
$52.00	Jul 31	0.15	0.18	$0.16	18.8%	167	0.12	1.6K
$51.00	Jul 31	0.26	0.31	$0.29	17.2%	138	0.18	900
$49.00	Jul 24	0.29	0.34	$0.32	15.6%	399	0.32	1.2K
$50.00	Jul 31	0.47	0.51	$0.49	8.2%	884	0.28	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.25	0.30	$0.28	17.9%	12	0.08	9.6K
$47.50	Jul 24	0.28	0.33	$0.31	16.1%	1.2K	0.31	731
$46.00	Jul 31	0.30	0.34	$0.32	12.5%	12	0.20	570
$46.50	Jul 31	0.40	0.47	$0.44	15.9%	157	0.25	561
$48.00	Jul 24	0.48	0.57	$0.52	17.3%	539	0.44	950

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	7.55	8.70	$8.13	14.1%	5	0.99	21
$42.50	Jul 24	5.45	6.25	$5.85	13.7%	1	0.99	1
$39.00	Jul 24	8.45	10.35	$9.40	20.2%	4	0.99	17
$42.00	Jul 24	5.90	7.25	$6.58	20.5%	3	0.97	137
$43.00	Jul 31	4.95	6.60	$5.78	28.5%	--	0.97	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	4.85	6.45	$5.65	28.3%	2	1.00	39
$55.00	Jul 24	6.35	7.20	$6.78	12.5%	4	1.00	42
$56.00	Jul 24	7.40	8.30	$7.85	11.5%	2	1.00	21
$57.00	Jul 24	8.45	9.05	$8.75	6.9%	2	1.00	21
$57.00	Jul 31	8.50	9.10	$8.80	6.8%	8	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 19.6K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.10	0.14	$0.12	33.3%	4.3K	0.14	2.9K
$50.00	Jul 31	0.47	0.51	$0.49	8.2%	884	0.28	2.1K
$55.00	Aug 21	0.62	0.67	$0.65	7.7%	543	0.18	11.4K
$49.00	Jul 24	0.29	0.34	$0.32	15.6%	399	0.32	1.2K
$50.00	Aug 21	1.78	1.88	$1.83	5.5%	361	0.41	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.28	0.33	$0.31	16.1%	1.2K	0.31	731
$46.00	Aug 14	1.26	1.38	$1.32	9.1%	658	0.33	59
$48.00	Jul 24	0.48	0.57	$0.52	17.3%	539	0.44	950
$45.00	Aug 21	1.24	1.30	$1.27	4.7%	337	0.29	17.9K
$48.00	Aug 14	2.08	2.24	$2.16	7.4%	312	0.47	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 76.5%, max 210.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 24	Aug 21	132.6%	46.4%	186.0%	9	57
$41.00	Jul 24	Aug 21	126.1%	47.6%	164.8%	4	21
$39.00	Jul 24	Aug 21	129.7%	53.0%	144.9%	29	18
$40.00	Jul 24	Aug 21	111.5%	48.6%	129.4%	49	2.0K
$42.00	Jul 24	Aug 14	99.6%	49.1%	102.8%	3	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 24	Aug 28	132.6%	42.6%	210.9%	4	711
$39.00	Jul 24	Aug 28	129.7%	44.9%	189.1%	5	162
$41.00	Jul 24	Aug 28	126.1%	48.3%	161.2%	1	28
$42.00	Jul 24	Aug 28	99.6%	41.0%	143.3%	2	56
$40.00	Jul 24	Aug 28	111.5%	46.0%	142.7%	55	101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$56.00	Aug 14	$0.10	$0.90	$0.10	9.00	$55.10
$56.00	$57.00	Aug 21	$0.10	$0.90	$0.10	9.00	$56.10
$54.00	$55.00	Aug 7	$0.12	$0.88	$0.12	7.33	$54.12
$55.00	$56.00	Aug 21	$0.12	$0.88	$0.12	7.33	$55.12
$51.00	$52.00	Jul 31	$0.13	$0.87	$0.13	6.69	$51.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$39.00	Aug 28	$0.13	$0.87	$0.13	6.69	$39.87
$43.00	$42.00	Aug 7	$0.15	$0.85	$0.15	5.67	$42.85
$44.00	$43.00	Aug 7	$0.17	$0.83	$0.17	4.88	$43.83
$42.00	$41.00	Jul 31	$0.18	$0.82	$0.18	4.56	$41.82
$45.00	$44.00	Aug 28	$0.18	$0.82	$0.18	4.56	$44.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 9.00, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$43.00	Jul 31	$0.90	$0.90	$0.10	9.00	$42.90
$41.00	$42.00	Aug 14	$0.88	$0.88	$0.12	7.33	$41.88
$44.00	$45.00	Aug 14	$0.85	$0.85	$0.15	5.67	$44.85
$41.00	$42.50	Aug 21	$1.25	$1.25	$0.25	5.00	$42.25
$40.00	$41.00	Jul 24	$0.83	$0.83	$0.17	4.88	$40.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$53.00	$52.00	Aug 14	$0.90	$0.90	$0.10	9.00	$52.10
$55.00	$52.50	Aug 21	$2.25	$2.25	$0.25	9.00	$52.75
$51.00	$50.00	Aug 14	$0.87	$0.87	$0.13	6.69	$50.13
$56.00	$53.00	Aug 14	$2.47	$2.47	$0.53	4.66	$53.53
$46.50	$46.00	Aug 21	$0.40	$0.40	$0.10	4.00	$46.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.33, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 24	Jul 31	$0.05	90.1%	53.3%
$53.00	Jul 24	Jul 31	$0.06	74.7%	41.5%
$39.00	Jul 24	Aug 21	$0.08	129.7%	53.0%
$42.00	Jul 24	Jul 31	$0.10	99.6%	79.4%
$52.00	Jul 24	Jul 31	$0.13	54.9%	39.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.05	86.9%	54.8%
$45.00	Jul 24	Jul 31	$0.07	70.3%	38.6%
$39.00	Jul 24	Jul 31	$0.11	129.7%	83.5%
$40.00	Jul 24	Jul 31	$0.11	111.5%	75.3%
$41.00	Jul 24	Jul 31	$0.13	126.1%	75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.64% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Jul 24	$0.75	$0.52	$1.27	$46.73	$49.27	2.64%
$48.50	Jul 24	$0.50	$0.77	$1.27	$47.23	$49.77	2.64%
$47.50	Jul 24	$1.06	$0.31	$1.37	$46.13	$48.87	2.84%
$49.00	Jul 24	$0.32	$1.09	$1.41	$47.59	$50.41	2.93%
$47.00	Jul 24	$1.42	$0.21	$1.63	$45.37	$48.63	3.38%
$49.50	Jul 24	$0.21	$1.56	$1.77	$47.73	$51.27	3.67%
$46.50	Jul 24	$1.86	$0.12	$1.98	$44.52	$48.48	4.11%
$50.00	Jul 24	$0.12	$1.88	$2.00	$48.00	$52.00	4.15%
$48.00	Jul 31	$1.29	$1.00	$2.29	$45.71	$50.29	4.75%
$46.00	Jul 24	$2.24	$0.08	$2.32	$43.68	$48.32	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$46.50	Jul 24	$0.06	$0.12	$0.18	$46.32	$51.18
$50.00	$46.50	Jul 24	$0.12	$0.12	$0.24	$46.26	$50.24
$51.00	$47.00	Jul 24	$0.06	$0.21	$0.27	$46.73	$51.27
$49.50	$46.50	Jul 24	$0.21	$0.12	$0.33	$46.17	$49.83
$50.00	$47.00	Jul 24	$0.12	$0.21	$0.33	$46.67	$50.33
$51.00	$43.00	Jul 24	$0.06	$0.27	$0.33	$42.67	$51.33
$51.00	$47.50	Jul 24	$0.06	$0.31	$0.37	$47.13	$51.37
$50.00	$43.00	Jul 24	$0.12	$0.27	$0.39	$42.61	$50.39
$49.50	$47.00	Jul 24	$0.21	$0.21	$0.42	$46.58	$49.92
$50.00	$47.50	Jul 24	$0.12	$0.31	$0.43	$47.07	$50.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
43/44	49/50	Aug 28	$0.90	$0.10	9.00	$43.10	$49.90
43/44	51/52	Aug 28	$0.89	$0.11	8.09	$43.11	$51.89
46/47	50/51	Aug 28	$0.89	$0.11	8.09	$46.11	$50.89
45/46	47/48	Aug 7	$0.86	$0.14	6.14	$45.14	$47.86
43/44	47/48	Aug 14	$0.86	$0.14	6.14	$43.14	$47.86
48/49	50/51	Aug 28	$0.85	$0.15	5.67	$48.15	$50.85
46/47	52/53	Aug 28	$0.84	$0.16	5.25	$46.16	$52.84
45/46	48/49	Aug 28	$0.83	$0.17	4.88	$45.17	$48.83
39/41	46/47	Aug 14	$1.63	$0.37	4.41	$39.37	$47.63
47/48	49/50	Aug 14	$0.81	$0.19	4.26	$47.19	$49.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 24	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 7	$0.05	$0.95	19.00
$52.00	$53.00	$54.00	Aug 7	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 24	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Aug 28	$0.06	$0.94	15.67
$39.00	$40.00	$41.00	Jul 31	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.07	$0.93	13.29
$39.00	$40.00	$41.00	Aug 21	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.16, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Jul 24	$0.00	$1.00
$51.00	$52.00	1:2	Jul 24	$0.00	$1.00
$56.00	$57.00	1:2	Jul 24	$0.00	$1.00
$56.00	$57.00	1:2	Aug 7	$0.00	$1.00
$52.00	$53.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 7	-$0.16	$1.84
$44.00	$43.00	1:2	Aug 14	-$0.05	$0.95
$41.00	$40.00	1:2	Jul 31	-$0.06	$0.94
$40.00	$39.00	1:2	Aug 28	-$0.08	$0.92
$42.00	$41.00	1:2	Jul 24	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.86%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.50	Aug 21	$2.34	0.50	0.6%	4.86%	5.50%	261	19
$49.00	Aug 28	$2.21	0.47	1.7%	4.59%	6.27%	1	16
$49.00	Aug 21	$2.14	0.47	1.7%	4.44%	6.12%	358	210
$49.00	Aug 14	$2.00	0.47	1.7%	4.15%	5.83%	30	138
$50.00	Aug 28	$1.95	0.41	3.8%	4.05%	7.80%	13	150
$48.50	Aug 7	$1.91	0.50	0.6%	3.96%	4.61%	1	--
$49.50	Aug 21	$1.91	0.44	2.7%	3.96%	6.68%	19	290
$50.00	Aug 21	$1.78	0.41	3.8%	3.69%	7.45%	361	19.9K
$49.00	Aug 7	$1.76	0.47	1.7%	3.65%	5.33%	46	507
$50.00	Aug 14	$1.64	0.41	3.8%	3.40%	7.16%	47	929

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,028

Total Puts 11,761

Put/Call Ratio 0.56

Net Difference 9,267

Prior's Put/Call Breakdown

Total Calls 15,798

Total Puts 10,389

Put/Call Ratio 0.66

Net Difference 5,409

Prior 7-Day Put/Call Summary

Total Calls 228,904

Total Puts 124,358

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card