NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.12 -2.56%

(7/22 12:00) ◀

Wednesday, July 22, 2026 (3:00pm)

▶ (7/22 16:00)

◀ 7/22 15:00 ▶

Option Volume

Detail

ℹ

Current (07/22 3:00pm) 29,280

Calls: 19,288 (66%)

Puts: 9,992 (34%)

Prior (07/21) 23,569

Calls: 14,426 (61%)

Puts: 9,143 (39%)

Current vs Prior +24.23%

Calls: +33.70% (Calls)

Puts: +9.29% (Puts)

Prior 7-Day Total 353,262

Calls: 228,904 (65%)

Puts: 124,358 (35%)

Prior 7-Day Average 50,466

Calls: 32,700 (65%)

Puts: 17,765 (35%)

Current vs Prior 7-Day Avg -41.98%

Calls: -41.02%

Puts: -43.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:00pm) $5.31M

Calls: $3.28M (62%)

Puts: $2.03M (38%)

Prior (07/21) $5.60M

Calls: $3.33M (59%)

Puts: $2.27M (41%)

Current vs Prior -5.17%

Calls: -1.44%

Puts: -10.64%

Prior 7-Day Total $71.80M

Calls: $52.88M (74%)

Puts: $18.93M (26%)

Prior 7-Day Average $10.26M

Calls: $7.55M (74%)

Puts: $2.70M (26%)

Current vs Prior 7-Day Avg -48.22%

Calls: -56.57%

Puts: -24.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:00pm) 0.52

Prior (07/21) 0.63

Current vs Prior -18.26%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -11.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:00pm) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Prior (07/21) 1,274,526

Calls: 787,853 (62%)

Puts: 486,673 (38%)

Current vs Prior +0.95%

Prior 7-Day Total 9,452,975

Calls: 5,664,902 (60%)

Puts: 3,788,073 (40%)

Prior 7-Day Average 1,350,425

Calls: 809,271 (60%)

Puts: 541,153 (40%)

Current vs Prior 7-Day Avg -4.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.14% | 5.22%11.47% | 13.63%

Prior 3.44% | 5.45%12.80% | 13.77%

Current vs Prior -8.85% | -4.25%-10.37% | -1.00%

Prior 7-Day Avg 3.92% | 5.80%5.89% | 13.51%

Current vs 7-Day Avg -19.88% | -10.01%+94.74% | +0.88%

Prior 7-Day Eod 3.44% | 5.45%12.80% | 13.77%

Current vs 7-Day Eod -8.85% | -4.25%-10.37% | -1.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.17% | 3.96%

Calls: 5.80% | 3.31%

Puts: 8.54% | 4.62%

Prior 6.88% | 10.38%

Calls: 8.51% | 4.23%

Puts: 5.26% | 16.54%

Current vs Prior +4.22% | -61.85%

Prior 7-Day Avg 10.38% | 8.78%

Calls: 10.61% | 8.30%

Puts: 10.15% | 9.26%

Current vs 7-Day Avg -30.92% | -54.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.28M). Bullish P/C ratio of 0.52. Call-heavy open interest (793,752 calls vs 492,872 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 5.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	8.40	8.50	$8.45	1.2%	44	0.93	2.0K
$41.00	Aug 21	7.50	7.60	$7.55	1.3%	1	0.90	1
$50.00	Aug 21	1.80	1.83	$1.82	1.6%	292	0.41	19.9K
$45.00	Aug 21	4.35	4.45	$4.40	2.3%	211	0.71	9.3K
$49.00	Aug 21	2.16	2.21	$2.19	2.3%	358	0.46	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Aug 21	2.87	2.90	$2.89	1.0%	67	0.51	38
$47.00	Aug 21	2.09	2.12	$2.11	1.4%	81	0.42	1.1K
$48.00	Aug 21	2.59	2.63	$2.61	1.5%	173	0.48	64
$47.50	Aug 21	2.33	2.37	$2.35	1.7%	50	0.45	1.7K
$51.00	Aug 21	4.45	4.55	$4.50	2.2%	1	0.65	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.55, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 31	0.08	0.09	$0.09	11.1%	52	0.06	602
$50.00	Jul 24	0.11	0.13	$0.12	16.7%	4.3K	0.14	2.9K
$53.00	Jul 31	0.12	0.13	$0.13	7.7%	230	0.09	1.5K
$52.00	Jul 31	0.18	0.21	$0.20	15.0%	159	0.13	1.6K
$49.00	Jul 24	0.28	0.33	$0.31	16.1%	347	0.30	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Jul 31	0.08	0.09	$0.09	11.1%	105	0.07	1.3K
$45.00	Jul 31	0.15	0.18	$0.16	18.8%	26	0.12	962
$40.00	Aug 21	0.25	0.28	$0.27	11.1%	11	0.08	9.6K
$46.00	Jul 31	0.33	0.35	$0.34	5.9%	6	0.21	570
$41.00	Aug 21	0.36	0.39	$0.38	7.9%	16	0.11	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 24	7.85	8.70	$8.27	10.3%	5	0.99	21
$42.50	Jul 24	5.45	6.25	$5.85	13.7%	1	0.99	1
$39.00	Jul 24	9.05	10.15	$9.60	11.5%	4	0.99	17
$42.00	Jul 24	5.90	7.25	$6.58	20.5%	3	0.97	137
$41.00	Jul 24	7.05	7.75	$7.40	9.5%	3	0.96	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Jul 24	5.05	6.25	$5.65	21.2%	2	1.00	39
$55.00	Jul 24	6.35	7.15	$6.75	11.9%	4	1.00	42
$56.00	Jul 24	7.40	8.30	$7.85	11.5%	2	1.00	21
$57.00	Jul 24	8.45	8.95	$8.70	5.7%	2	1.00	21
$57.00	Jul 31	8.50	9.10	$8.80	6.8%	8	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 17.0K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.11	0.13	$0.12	16.7%	4.3K	0.14	2.9K
$50.00	Jul 31	0.49	0.51	$0.50	4.0%	606	0.28	2.1K
$55.00	Aug 21	0.64	0.67	$0.66	4.5%	516	0.18	11.4K
$49.00	Aug 21	2.16	2.21	$2.19	2.3%	358	0.46	210
$49.00	Jul 24	0.28	0.33	$0.31	16.1%	347	0.30	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 24	0.30	0.42	$0.36	33.3%	1.2K	0.34	731
$46.00	Aug 14	1.28	1.42	$1.35	10.4%	557	0.33	59
$48.00	Jul 24	0.54	0.58	$0.56	7.1%	489	0.46	950
$48.00	Aug 14	2.13	2.31	$2.22	8.1%	310	0.46	35
$50.00	Aug 21	3.75	3.85	$3.80	2.6%	298	0.59	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 86.9%, max 224.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Jul 24	Aug 21	151.8%	46.7%	224.8%	315	11
$43.00	Jul 24	Aug 21	129.7%	46.6%	178.1%	8	57
$39.00	Jul 24	Aug 21	127.4%	48.1%	164.9%	6	18
$41.00	Jul 24	Aug 21	123.6%	47.2%	162.1%	4	21
$40.00	Jul 24	Aug 21	109.4%	47.7%	129.2%	49	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Jul 24	Aug 21	151.8%	46.7%	224.8%	1	56
$43.00	Jul 24	Aug 28	129.7%	44.9%	188.5%	4	711
$39.00	Jul 24	Aug 28	127.4%	46.3%	175.3%	4	162
$41.00	Jul 24	Aug 28	123.6%	50.3%	145.6%	1	28
$42.00	Jul 24	Aug 28	97.5%	43.0%	126.6%	2	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.09, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$51.00	$52.00	Jul 31	$0.11	$0.89	$0.11	8.09	$51.11
$54.00	$55.00	Aug 7	$0.11	$0.89	$0.11	8.09	$54.11
$55.00	$56.00	Aug 14	$0.11	$0.89	$0.11	8.09	$55.11
$54.00	$55.00	Aug 14	$0.13	$0.87	$0.13	6.69	$54.13
$54.00	$55.00	Aug 21	$0.13	$0.87	$0.13	6.69	$54.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Aug 21	$0.11	$0.89	$0.11	8.09	$40.89
$43.00	$42.00	Aug 7	$0.13	$0.87	$0.13	6.69	$42.87
$40.00	$39.00	Aug 7	$0.14	$0.86	$0.14	6.14	$39.86
$40.00	$39.00	Aug 28	$0.15	$0.85	$0.15	5.67	$39.85
$42.00	$41.00	Aug 21	$0.16	$0.84	$0.16	5.25	$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 16.65, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$41.00	Aug 21	$0.90	$0.90	$0.10	9.00	$40.90
$40.00	$41.00	Jul 24	$0.87	$0.87	$0.13	6.69	$40.87
$42.00	$44.00	Aug 14	$1.73	$1.73	$0.27	6.41	$43.73
$44.00	$45.00	Aug 14	$0.85	$0.85	$0.15	5.67	$44.85
$41.00	$42.00	Jul 24	$0.82	$0.82	$0.18	4.56	$41.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$53.00	Aug 14	$2.83	$2.83	$0.17	16.65	$53.17
$53.00	$52.00	Aug 14	$0.90	$0.90	$0.10	9.00	$52.10
$53.00	$52.00	Jul 24	$0.87	$0.87	$0.13	6.69	$52.13
$51.00	$50.00	Aug 14	$0.87	$0.87	$0.13	6.69	$50.13
$55.00	$52.50	Aug 21	$2.15	$2.15	$0.35	6.14	$52.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.33, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Jul 24	Jul 31	$0.05	87.0%	50.0%
$56.00	Jul 24	Jul 31	$0.05	90.1%	53.9%
$54.00	Jul 24	Jul 31	$0.07	71.5%	45.7%
$53.00	Jul 24	Jul 31	$0.10	68.4%	43.5%
$45.00	Jul 24	Jul 31	$0.13	51.6%	36.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.00	Jul 24	Jul 31	$0.10	86.9%	58.0%
$39.00	Jul 24	Jul 31	$0.11	127.4%	82.6%
$40.00	Jul 24	Jul 31	$0.11	109.4%	74.4%
$41.00	Jul 24	Jul 31	$0.13	123.6%	74.0%
$45.00	Jul 24	Jul 31	$0.13	51.6%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.60% of stock, avg 11.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Jul 24	$0.69	$0.56	$1.25	$46.75	$49.25	2.60%
$48.50	Jul 24	$0.48	$0.82	$1.30	$47.20	$49.80	2.70%
$47.50	Jul 24	$1.00	$0.36	$1.36	$46.14	$48.86	2.83%
$49.00	Jul 24	$0.31	$1.17	$1.48	$47.52	$50.48	3.08%
$47.00	Jul 24	$1.35	$0.23	$1.58	$45.42	$48.58	3.28%
$49.50	Jul 24	$0.20	$1.63	$1.83	$47.67	$51.33	3.80%
$46.50	Jul 24	$1.88	$0.12	$2.00	$44.50	$48.50	4.16%
$50.00	Jul 24	$0.12	$1.95	$2.07	$47.93	$52.07	4.30%
$48.00	Jul 31	$1.21	$1.04	$2.25	$45.75	$50.25	4.68%
$48.50	Jul 31	$0.97	$1.30	$2.27	$46.23	$50.77	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.35% of stock, avg 5.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$46.50	Jul 24	$0.05	$0.12	$0.17	$46.33	$51.17
$50.00	$46.50	Jul 24	$0.12	$0.12	$0.24	$46.26	$50.24
$51.00	$47.00	Jul 24	$0.05	$0.23	$0.28	$46.72	$51.28
$49.50	$46.50	Jul 24	$0.20	$0.12	$0.32	$46.18	$49.82
$50.00	$47.00	Jul 24	$0.12	$0.23	$0.35	$46.65	$50.35
$51.00	$47.50	Jul 24	$0.05	$0.36	$0.41	$47.09	$51.41
$49.00	$46.50	Jul 24	$0.31	$0.12	$0.43	$46.07	$49.43
$49.50	$47.00	Jul 24	$0.20	$0.23	$0.43	$46.57	$49.93
$50.00	$47.50	Jul 24	$0.12	$0.36	$0.48	$47.02	$50.48
$49.00	$47.00	Jul 24	$0.31	$0.23	$0.54	$46.46	$49.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 8.09, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/44	45/46	Aug 7	$0.89	$0.11	8.09	$43.61	$45.89
42/43	47/48	Aug 28	$0.89	$0.11	8.09	$42.11	$47.89
44/45	46/47	Aug 28	$0.89	$0.11	8.09	$44.11	$46.89
47/48	51/52	Aug 28	$0.89	$0.11	8.09	$47.11	$51.89
48/49	51/52	Aug 28	$0.89	$0.11	8.09	$48.11	$51.89
45/46	47/48	Aug 7	$0.88	$0.12	7.33	$45.12	$47.88
41/42	43/44	Aug 21	$0.88	$0.12	7.33	$41.12	$43.88
39/40	45/46	Aug 7	$0.87	$0.13	6.69	$39.13	$45.87
46/47	48/49	Aug 14	$0.87	$0.13	6.69	$46.13	$48.87
47/48	50/51	Aug 28	$0.87	$0.13	6.69	$47.13	$50.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 7	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Aug 7	$0.05	$0.95	19.00
$55.00	$56.00	$57.00	Aug 21	$0.05	$0.95	19.00
$47.00	$48.00	$49.00	Aug 14	$0.06	$0.94	15.67
$48.00	$49.00	$50.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$39.00	$40.00	$41.00	Jul 24	$0.05	$0.95	19.00
$46.00	$47.00	$48.00	Aug 14	$0.05	$0.95	19.00
$40.00	$41.00	$42.00	Aug 21	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Aug 28	$0.05	$0.95	19.00
$39.00	$40.00	$41.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.16, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$57.00	1:2	Jul 24	$0.00	$1.00
$52.00	$53.00	1:2	Jul 31	-$0.06	$0.94
$55.00	$56.00	1:2	Jul 31	-$0.06	$0.94
$54.00	$55.00	1:2	Jul 31	-$0.07	$0.93
$51.00	$52.00	1:2	Jul 31	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Aug 7	-$0.16	$1.84
$41.00	$40.00	1:2	Jul 31	-$0.06	$0.94
$40.00	$39.00	1:2	Aug 28	-$0.06	$0.94
$40.00	$39.00	1:2	Aug 21	-$0.09	$0.91
$42.00	$41.00	1:2	Jul 24	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.84%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.50	Aug 21	$2.33	0.49	0.8%	4.84%	5.63%	258	19
$49.00	Aug 28	$2.21	0.49	1.8%	4.59%	6.42%	1	16
$49.00	Aug 21	$2.16	0.46	1.8%	4.49%	6.32%	358	210
$49.00	Aug 14	$1.99	0.47	1.8%	4.14%	5.96%	30	138
$49.50	Aug 21	$1.96	0.43	2.9%	4.07%	6.94%	16	290
$50.00	Aug 28	$1.91	0.43	3.9%	3.97%	7.88%	11	150
$50.00	Aug 21	$1.80	0.41	3.9%	3.74%	7.65%	292	19.9K
$49.00	Aug 7	$1.74	0.47	1.8%	3.62%	5.44%	46	507
$50.00	Aug 14	$1.59	0.41	3.9%	3.30%	7.21%	47	929
$49.50	Aug 7	$1.54	0.43	2.9%	3.20%	6.07%	2	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,288

Total Puts 9,992

Put/Call Ratio 0.52

Net Difference 9,296

Prior's Put/Call Breakdown

Total Calls 14,426

Total Puts 9,143

Put/Call Ratio 0.63

Net Difference 5,283

Prior 7-Day Put/Call Summary

Total Calls 228,904

Total Puts 124,358

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card