NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.73 -1.31%

(7/22 11:14) ◀

Wednesday, July 22, 2026 (12:00pm)

▶ (7/22 15:00)

◀ 7/22 12:00 ▶

Option Volume

Detail

ℹ

Current (07/22 12:00pm) 18,389

Calls: 13,710 (75%)

Puts: 4,679 (25%)

Prior (07/21) 14,426

Calls: 9,733 (67%)

Puts: 4,693 (33%)

Current vs Prior +27.47%

Calls: +40.86% (Calls)

Puts: -0.30% (Puts)

Prior 7-Day Total 353,262

Calls: 228,904 (65%)

Puts: 124,358 (35%)

Prior 7-Day Average 50,466

Calls: 32,700 (65%)

Puts: 17,765 (35%)

Current vs Prior 7-Day Avg -63.56%

Calls: -58.07%

Puts: -73.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 12:00pm) $3.45M

Calls: $2.55M (74%)

Puts: $899.7K (26%)

Prior (07/21) $3.63M

Calls: $2.02M (56%)

Puts: $1.61M (44%)

Current vs Prior -4.99%

Calls: +26.00%

Puts: -44.02%

Prior 7-Day Total $71.80M

Calls: $52.88M (74%)

Puts: $18.93M (26%)

Prior 7-Day Average $10.26M

Calls: $7.55M (74%)

Puts: $2.70M (26%)

Current vs Prior 7-Day Avg -66.37%

Calls: -66.24%

Puts: -66.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 12:00pm) 0.34

Prior (07/21) 0.48

Current vs Prior -29.22%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -41.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 12:00pm) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Prior (07/21) 1,274,526

Calls: 787,853 (62%)

Puts: 486,673 (38%)

Current vs Prior +0.95%

Prior 7-Day Total 9,452,975

Calls: 5,664,902 (60%)

Puts: 3,788,073 (40%)

Prior 7-Day Average 1,350,425

Calls: 809,271 (60%)

Puts: 541,153 (40%)

Current vs Prior 7-Day Avg -4.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.20% | 5.13%11.51% | 13.61%

Prior 3.44% | 5.45%12.80% | 13.77%

Current vs Prior -7.01% | -5.82%-10.05% | -1.20%

Prior 7-Day Avg 3.92% | 5.80%5.89% | 13.51%

Current vs 7-Day Avg -18.27% | -11.49%+95.43% | +0.68%

Prior 7-Day Eod 3.44% | 5.45%12.80% | 13.77%

Current vs 7-Day Eod -7.01% | -5.82%-10.05% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.33% | 6.40%

Calls: 8.97% | 6.30%

Puts: 7.69% | 6.50%

Prior 6.88% | 10.38%

Calls: 8.51% | 4.23%

Puts: 5.26% | 16.54%

Current vs Prior +21.08% | -38.34%

Prior 7-Day Avg 10.38% | 8.78%

Calls: 10.61% | 8.30%

Puts: 10.15% | 9.26%

Current vs 7-Day Avg -19.74% | -27.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.55M). Extreme bullish P/C ratio of 0.34 - heavy call buying (13,710 calls vs 4,679 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (793,752 calls vs 492,872 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 5.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	8.95	9.10	$9.02	1.7%	1	0.93	2.0K
$41.00	Aug 21	8.05	8.20	$8.13	1.8%	1	0.91	1
$42.50	Aug 21	6.75	6.90	$6.83	2.2%	2	0.86	571
$49.00	Aug 21	2.47	2.53	$2.50	2.4%	351	0.50	210
$50.00	Aug 21	2.05	2.11	$2.08	2.9%	133	0.44	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Aug 21	2.08	2.10	$2.09	1.0%	17	0.41	1.7K
$48.50	Aug 21	2.57	2.60	$2.59	1.2%	63	0.47	38
$49.00	Aug 21	2.84	2.89	$2.87	1.7%	11	0.50	1.1K
$46.00	Aug 21	1.45	1.48	$1.47	2.0%	5	0.32	43
$55.00	Aug 21	7.10	7.25	$7.18	2.1%	--	0.79	974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.07	0.08	$0.08	12.5%	244	0.05	1.6K
$51.00	Jul 24	0.08	0.09	$0.09	11.1%	108	0.10	1.7K
$50.00	Jul 24	0.21	0.22	$0.22	4.5%	3.6K	0.23	2.9K
$52.00	Jul 31	0.23	0.25	$0.24	8.3%	140	0.16	1.6K
$49.50	Jul 24	0.32	0.36	$0.34	11.8%	120	0.33	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	0.12	0.13	$0.13	7.7%	--	0.09	962
$45.50	Jul 31	0.17	0.18	$0.18	5.6%	21	0.12	30
$46.00	Jul 31	0.23	0.25	$0.24	8.3%	3	0.16	570
$40.00	Aug 21	0.22	0.25	$0.24	12.5%	2	0.07	9.6K
$46.50	Jul 31	0.33	0.34	$0.34	2.9%	42	0.20	561

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 24	9.50	10.15	$9.82	6.6%	2	1.00	17
$40.00	Jul 24	8.45	8.95	$8.70	5.7%	2	1.00	21
$42.00	Jul 24	6.20	7.25	$6.73	15.6%	3	1.00	137
$42.50	Jul 24	5.75	6.90	$6.33	18.2%	1	1.00	1
$44.50	Jul 24	3.95	4.90	$4.43	21.4%	1	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 24	7.45	9.90	$8.68	28.2%	--	0.99	21
$56.00	Jul 24	6.45	7.65	$7.05	17.0%	--	0.99	21
$55.00	Jul 24	5.45	7.30	$6.38	29.0%	1	0.96	42
$52.00	Jul 24	3.20	3.60	$3.40	11.8%	60	0.95	349
$54.00	Jul 24	5.15	5.75	$5.45	11.0%	1	0.93	39

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 10.9K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.21	0.22	$0.22	4.5%	3.6K	0.23	2.9K
$55.00	Aug 21	0.73	0.77	$0.75	5.3%	399	0.21	11.4K
$49.00	Aug 21	2.47	2.53	$2.50	2.4%	351	0.50	210
$45.50	Aug 21	4.40	4.60	$4.50	4.4%	312	0.71	--
$53.00	Jul 24	0.01	0.22	$0.12	175.0%	251	0.09	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Aug 14	1.87	2.01	$1.94	7.2%	307	0.42	35
$50.00	Aug 21	3.40	3.50	$3.45	2.9%	235	0.56	4.5K
$50.00	Jul 24	1.44	1.50	$1.47	4.1%	178	0.77	2.2K
$48.00	Aug 21	2.31	2.36	$2.34	2.1%	170	0.44	64
$46.00	Jul 24	0.03	0.06	$0.05	60.0%	165	0.06	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 84.8%, max 194.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 21	142.0%	48.1%	194.9%	3	21
$43.00	Jul 24	Aug 21	135.5%	47.2%	187.0%	8	57
$39.00	Jul 24	Aug 21	130.2%	49.3%	164.0%	3	18
$40.00	Jul 24	Aug 21	112.4%	48.6%	131.3%	3	2.0K
$42.00	Jul 24	Aug 14	101.8%	50.2%	102.8%	3	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 24	Aug 28	130.2%	44.4%	193.0%	1	162
$43.00	Jul 24	Aug 21	135.5%	47.2%	187.0%	25	716
$41.00	Jul 24	Aug 28	142.0%	50.5%	181.4%	1	28
$40.00	Jul 24	Aug 28	112.4%	45.5%	147.3%	29	101
$42.00	Jul 24	Aug 28	101.8%	43.2%	135.9%	2	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 19.00, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$53.00	$55.00	Aug 28	$0.10	$1.90	$0.10	19.00	$53.10
$50.00	$51.00	Aug 28	$0.11	$0.89	$0.11	8.09	$50.11
$56.00	$57.00	Aug 21	$0.12	$0.88	$0.12	7.33	$56.12
$50.00	$51.00	Jul 24	$0.13	$0.87	$0.13	6.69	$50.13
$57.00	$58.00	Aug 28	$0.13	$0.87	$0.13	6.69	$57.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Aug 21	$0.10	$0.90	$0.10	9.00	$40.90
$40.00	$39.00	Aug 28	$0.11	$0.89	$0.11	8.09	$39.89
$43.00	$42.00	Aug 7	$0.12	$0.88	$0.12	7.33	$42.88
$42.00	$41.00	Aug 21	$0.12	$0.88	$0.12	7.33	$41.88
$45.00	$44.00	Aug 28	$0.16	$0.84	$0.16	5.25	$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$44.00	Aug 14	$1.83	$1.83	$0.17	10.76	$43.83
$40.00	$41.00	Jul 24	$0.90	$0.90	$0.10	9.00	$40.90
$40.00	$41.00	Aug 21	$0.89	$0.89	$0.11	8.09	$40.89
$43.00	$44.00	Aug 21	$0.87	$0.87	$0.13	6.69	$43.87
$41.00	$42.50	Aug 21	$1.30	$1.30	$0.20	6.50	$42.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Aug 7	$1.87	$1.87	$0.13	14.38	$52.13
$51.00	$50.00	Jul 31	$0.89	$0.89	$0.11	8.09	$50.11
$58.00	$55.00	Aug 21	$2.64	$2.64	$0.36	7.33	$55.36
$51.00	$50.00	Jul 24	$0.83	$0.83	$0.17	4.88	$50.17
$55.00	$52.50	Aug 21	$2.00	$2.00	$0.50	4.00	$53.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.37, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 24	Jul 31	$0.05	80.6%	49.7%
$42.00	Jul 24	Jul 31	$0.07	101.8%	82.5%
$40.00	Jul 24	Jul 31	$0.08	112.4%	77.8%
$58.00	Jul 31	Aug 7	$0.18	57.1%	58.2%
$45.50	Jul 24	Jul 31	$0.20	67.2%	37.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 24	Jul 31	$0.07	67.1%	37.8%
$41.00	Jul 24	Jul 31	$0.08	142.0%	77.8%
$52.00	Jul 24	Jul 31	$0.10	49.4%	39.1%
$40.00	Jul 24	Jul 31	$0.11	112.4%	77.8%
$46.00	Jul 24	Jul 31	$0.19	48.1%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.69% of stock, avg 11.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.78	$0.53	$1.31	$47.19	$49.81	2.69%
$49.00	Jul 24	$0.53	$0.78	$1.31	$47.69	$50.31	2.69%
$49.50	Jul 24	$0.34	$1.10	$1.44	$48.06	$50.94	2.96%
$48.00	Jul 24	$1.10	$0.36	$1.46	$46.54	$49.46	3.00%
$50.00	Jul 24	$0.22	$1.47	$1.69	$48.31	$51.69	3.47%
$47.50	Jul 24	$1.47	$0.23	$1.70	$45.80	$49.20	3.49%
$47.00	Jul 24	$1.85	$0.13	$1.98	$45.02	$48.98	4.06%
$48.50	Jul 31	$1.27	$0.98	$2.25	$46.25	$50.75	4.62%
$49.00	Jul 31	$1.04	$1.23	$2.27	$46.73	$51.27	4.66%
$49.50	Jul 31	$0.82	$1.53	$2.35	$47.15	$51.85	4.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.45% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Jul 24	$0.09	$0.13	$0.22	$46.78	$51.22
$53.00	$47.00	Jul 24	$0.12	$0.13	$0.25	$46.75	$53.25
$51.00	$47.50	Jul 24	$0.09	$0.23	$0.32	$47.18	$51.32
$50.00	$47.00	Jul 24	$0.22	$0.13	$0.35	$46.65	$50.35
$53.00	$47.50	Jul 24	$0.12	$0.23	$0.35	$47.15	$53.35
$51.00	$43.00	Jul 24	$0.09	$0.27	$0.36	$42.64	$51.36
$53.00	$43.00	Jul 24	$0.12	$0.27	$0.39	$42.61	$53.39
$50.00	$47.50	Jul 24	$0.22	$0.23	$0.45	$47.05	$50.45
$51.00	$48.00	Jul 24	$0.09	$0.36	$0.45	$47.55	$51.45
$49.50	$47.00	Jul 24	$0.34	$0.13	$0.47	$46.53	$49.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 7.33, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	48/49	Aug 14	$0.88	$0.12	7.33	$46.12	$48.88
44/45	49/50	Aug 14	$0.86	$0.14	6.14	$44.14	$49.86
44/45	50/51	Aug 14	$0.86	$0.14	6.14	$44.14	$50.86
48/49	55/56	Aug 28	$0.86	$0.14	6.14	$48.14	$55.86
41/42	47/48	Aug 14	$0.84	$0.16	5.25	$41.16	$47.84
39/40	44/45	Aug 28	$0.84	$0.16	5.25	$39.16	$44.84
46/47	50/51	Aug 28	$0.84	$0.16	5.25	$46.16	$50.84
47/48	49/50	Aug 14	$0.83	$0.17	4.88	$47.17	$49.83
47/48	50/51	Aug 14	$0.83	$0.17	4.88	$47.17	$50.83
41/42	45/46	Aug 14	$0.81	$0.19	4.26	$41.19	$45.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29
$54.00	$55.00	$56.00	Aug 14	$0.07	$0.93	13.29
$46.50	$47.50	$48.50	Aug 21	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Jul 24	$0.08	$0.92	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$46.00	$47.00	Aug 14	$0.07	$0.93	13.29
$50.00	$51.00	$52.00	Aug 7	$0.08	$0.92	11.50
$42.00	$43.00	$44.00	Aug 14	$0.08	$0.92	11.50
$39.00	$40.00	$41.00	Jul 24	$0.10	$0.90	9.00
$47.00	$48.00	$49.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.09, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$55.00	1:2	Aug 28	-$0.92	$1.08
$54.00	$55.00	1:2	Jul 24	$0.00	$1.00
$56.00	$57.00	1:2	Jul 24	$0.00	$1.00
$53.00	$54.00	1:2	Jul 31	-$0.05	$0.95
$52.00	$53.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$39.00	1:2	Aug 14	-$0.09	$1.91
$42.00	$40.00	1:2	Aug 7	-$0.17	$1.83
$56.00	$53.00	1:2	Aug 14	-$1.88	$1.12
$41.00	$40.00	1:2	Aug 28	$0.00	$1.00
$41.00	$40.00	1:2	Jul 31	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.27%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 28	$2.57	0.50	0.6%	5.27%	5.83%	--	16
$49.00	Aug 21	$2.47	0.50	0.6%	5.07%	5.62%	351	210
$49.00	Aug 14	$2.26	0.51	0.6%	4.64%	5.19%	30	138
$50.00	Aug 28	$2.19	0.45	2.6%	4.49%	7.10%	5	150
$49.50	Aug 21	$2.17	0.47	1.6%	4.45%	6.03%	6	290
$49.00	Aug 7	$2.08	0.51	0.6%	4.27%	4.82%	25	507
$50.00	Aug 21	$2.05	0.44	2.6%	4.21%	6.81%	133	19.9K
$50.00	Aug 14	$1.84	0.45	2.6%	3.78%	6.38%	40	929
$51.00	Aug 28	$1.79	0.41	4.7%	3.67%	8.33%	--	16
$49.50	Aug 7	$1.76	0.47	1.6%	3.61%	5.19%	--	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,710

Total Puts 4,679

Put/Call Ratio 0.34

Net Difference 9,031

Prior's Put/Call Breakdown

Total Calls 9,733

Total Puts 4,693

Put/Call Ratio 0.48

Net Difference 5,040

Prior 7-Day Put/Call Summary

Total Calls 228,904

Total Puts 124,358

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card