NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.64 -1.50%

(7/22 10:00) ◀

Wednesday, July 22, 2026 (11:00am)

▶ (7/22 12:00)

◀ 7/22 11:14 ▶

Option Volume

Detail

ℹ

Current (07/22 11:00am) 16,106

Calls: 12,656 (79%)

Puts: 3,450 (21%)

Prior (07/21) 9,879

Calls: 7,348 (74%)

Puts: 2,531 (26%)

Current vs Prior +63.03%

Calls: +72.24% (Calls)

Puts: +36.31% (Puts)

Prior 7-Day Total 353,262

Calls: 228,904 (65%)

Puts: 124,358 (35%)

Prior 7-Day Average 50,466

Calls: 32,700 (65%)

Puts: 17,765 (35%)

Current vs Prior 7-Day Avg -68.09%

Calls: -61.30%

Puts: -80.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 11:00am) $3.08M

Calls: $2.30M (75%)

Puts: $783.2K (25%)

Prior (07/21) $1.87M

Calls: $1.44M (77%)

Puts: $433.1K (23%)

Current vs Prior +64.98%

Calls: +60.20%

Puts: +80.84%

Prior 7-Day Total $71.80M

Calls: $52.88M (74%)

Puts: $18.93M (26%)

Prior 7-Day Average $10.26M

Calls: $7.55M (74%)

Puts: $2.70M (26%)

Current vs Prior 7-Day Avg -69.94%

Calls: -69.55%

Puts: -71.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 11:00am) 0.27

Prior (07/21) 0.34

Current vs Prior -20.86%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -53.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 11:00am) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Prior (07/21) 1,274,526

Calls: 787,853 (62%)

Puts: 486,673 (38%)

Current vs Prior +0.95%

Prior 7-Day Total 9,452,975

Calls: 5,664,902 (60%)

Puts: 3,788,073 (40%)

Prior 7-Day Average 1,350,425

Calls: 809,271 (60%)

Puts: 541,153 (40%)

Current vs Prior 7-Day Avg -4.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.23% | 5.26%11.53% | 13.61%

Prior 3.44% | 5.45%12.80% | 13.77%

Current vs Prior -6.24% | -3.38%-9.88% | -1.17%

Prior 7-Day Avg 3.92% | 5.80%5.89% | 13.51%

Current vs 7-Day Avg -17.59% | -9.20%+95.80% | +0.71%

Prior 7-Day Eod 3.44% | 5.45%12.80% | 13.77%

Current vs 7-Day Eod -6.24% | -3.38%-9.88% | -1.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.90% | 3.91%

Calls: 12.16% | 4.00%

Puts: 9.64% | 3.82%

Prior 6.88% | 10.38%

Calls: 8.51% | 4.23%

Puts: 5.26% | 16.54%

Current vs Prior +58.43% | -62.33%

Prior 7-Day Avg 10.38% | 8.78%

Calls: 10.61% | 8.30%

Puts: 10.15% | 9.26%

Current vs 7-Day Avg +5.02% | -55.47%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.30M). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (12,656 calls vs 3,450 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	2.03	2.06	$2.05	1.5%	120	0.44	19.9K
$40.00	Aug 21	8.90	9.05	$8.98	1.7%	1	0.93	2.0K
$49.50	Aug 21	2.22	2.26	$2.24	1.8%	6	0.47	290
$41.00	Aug 21	7.95	8.10	$8.03	1.9%	1	0.91	1
$39.00	Aug 21	9.80	10.00	$9.90	2.0%	1	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Aug 21	2.61	2.64	$2.63	1.1%	53	0.48	38
$47.00	Aug 21	1.88	1.91	$1.90	1.6%	63	0.38	1.1K
$47.50	Aug 21	2.10	2.14	$2.12	1.9%	16	0.41	1.7K
$46.00	Aug 21	1.47	1.50	$1.49	2.0%	2	0.33	43
$48.00	Aug 21	2.35	2.41	$2.38	2.5%	170	0.45	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.07	0.08	$0.08	12.5%	102	0.05	1.6K
$50.00	Jul 24	0.20	0.21	$0.21	4.8%	3.5K	0.22	2.9K
$52.00	Jul 31	0.23	0.25	$0.24	8.3%	137	0.15	1.6K
$49.50	Jul 24	0.29	0.35	$0.32	18.8%	119	0.31	1.4K
$51.00	Jul 31	0.38	0.41	$0.40	7.5%	37	0.23	900

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Jul 24	0.12	0.13	$0.13	7.7%	31	0.15	1.5K
$39.00	Aug 21	0.15	0.18	$0.16	18.8%	3	0.05	4
$45.50	Jul 31	0.17	0.19	$0.18	11.1%	21	0.12	30
$40.00	Aug 21	0.21	0.25	$0.23	17.4%	2	0.07	9.6K
$46.00	Jul 31	0.23	0.27	$0.25	16.0%	3	0.16	570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 24	9.45	10.50	$9.98	10.5%	2	0.99	17
$42.50	Jul 24	5.75	6.90	$6.33	18.2%	1	0.99	1
$40.00	Jul 24	8.40	9.45	$8.93	11.8%	1	0.99	21
$42.00	Jul 24	6.20	7.25	$6.73	15.6%	3	0.97	137
$44.00	Jul 24	4.30	5.30	$4.80	20.8%	--	0.96	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Jul 24	4.15	4.65	$4.40	11.4%	2	1.00	268
$54.00	Jul 24	4.45	7.05	$5.75	45.2%	--	1.00	39
$56.00	Jul 24	6.45	9.10	$7.78	34.1%	--	1.00	21
$57.00	Jul 24	7.45	9.90	$8.68	28.2%	--	1.00	21
$52.00	Jul 24	3.05	3.75	$3.40	20.6%	--	0.95	349

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 9.6K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 24	0.20	0.21	$0.21	4.8%	3.5K	0.22	2.9K
$55.00	Aug 21	0.73	0.76	$0.75	4.0%	374	0.20	11.4K
$49.00	Aug 21	2.43	2.48	$2.46	2.0%	346	0.49	210
$53.00	Jul 24	0.01	0.03	$0.02	100.0%	246	0.03	4.1K
$48.50	Aug 21	2.66	2.73	$2.70	2.6%	227	0.52	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Aug 14	1.87	2.05	$1.96	9.2%	307	0.43	35
$50.00	Aug 21	3.45	3.55	$3.50	2.9%	225	0.56	4.5K
$50.00	Jul 24	1.51	1.58	$1.55	4.5%	177	0.78	2.2K
$48.00	Aug 21	2.35	2.41	$2.38	2.5%	170	0.45	64
$46.00	Jul 24	0.02	0.08	$0.05	120.0%	163	0.06	442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 79.9%, max 194.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 21	140.1%	47.6%	194.6%	2	21
$43.00	Jul 24	Aug 21	133.5%	46.8%	185.5%	8	57
$39.00	Jul 24	Aug 21	123.5%	49.0%	152.1%	3	18
$40.00	Jul 24	Aug 21	115.6%	48.0%	140.9%	2	2.0K
$42.00	Jul 24	Aug 14	100.3%	50.2%	99.7%	3	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.00	Jul 24	Aug 21	133.5%	46.8%	185.5%	5	716
$39.00	Jul 24	Aug 28	123.5%	44.3%	179.1%	1	162
$41.00	Jul 24	Aug 28	140.1%	50.2%	178.9%	1	28
$40.00	Jul 24	Aug 28	115.6%	45.3%	155.4%	28	101
$42.00	Jul 24	Aug 28	100.3%	43.4%	131.3%	2	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 8.09, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 21	$0.11	$0.89	$0.11	8.09	$56.11
$50.00	$51.00	Jul 24	$0.12	$0.88	$0.12	7.33	$50.12
$54.00	$55.00	Aug 14	$0.13	$0.87	$0.13	6.69	$54.13
$57.00	$58.00	Aug 28	$0.13	$0.87	$0.13	6.69	$57.13
$54.00	$55.00	Aug 7	$0.14	$0.86	$0.14	6.14	$54.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 21	$0.22	$1.78	$0.22	8.09	$41.78
$40.00	$39.00	Aug 28	$0.11	$0.89	$0.11	8.09	$39.89
$43.00	$42.00	Aug 7	$0.13	$0.87	$0.13	6.69	$42.87
$42.00	$41.00	Jul 31	$0.18	$0.82	$0.18	4.56	$41.82
$46.00	$45.00	Aug 28	$0.18	$0.82	$0.18	4.56	$45.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 14.38, avg 1.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$42.50	Aug 21	$1.30	$1.30	$0.20	6.50	$42.30
$41.00	$42.00	Aug 14	$0.85	$0.85	$0.15	5.67	$41.85
$44.50	$45.00	Jul 24	$0.40	$0.40	$0.10	4.00	$44.90
$43.00	$44.00	Aug 21	$0.80	$0.80	$0.20	4.00	$43.80
$42.00	$45.00	Aug 14	$2.36	$2.36	$0.64	3.69	$44.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$54.00	$52.00	Aug 7	$1.87	$1.87	$0.13	14.38	$52.13
$57.00	$56.00	Jul 24	$0.90	$0.90	$0.10	9.00	$56.10
$58.00	$55.00	Aug 21	$2.62	$2.62	$0.38	6.89	$55.38
$51.00	$50.00	Jul 24	$0.81	$0.81	$0.19	4.26	$50.19
$52.00	$51.00	Jul 31	$0.80	$0.80	$0.20	4.00	$51.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.38, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Jul 24	Jul 31	$0.05	81.3%	50.2%
$54.00	Jul 24	Jul 31	$0.09	62.6%	43.7%
$53.00	Jul 24	Jul 31	$0.13	55.6%	40.8%
$58.00	Jul 31	Aug 7	$0.18	57.4%	58.5%
$52.00	Jul 24	Jul 31	$0.21	48.5%	39.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Jul 24	Jul 31	$0.06	68.1%	37.5%
$41.00	Jul 24	Jul 31	$0.08	140.1%	77.1%
$52.00	Jul 24	Jul 31	$0.10	48.5%	39.7%
$56.00	Jul 24	Aug 14	$0.10	81.3%	56.0%
$40.00	Jul 24	Jul 31	$0.11	115.6%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.65% of stock, avg 11.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.74	$0.55	$1.29	$47.21	$49.79	2.65%
$49.00	Jul 24	$0.51	$0.83	$1.34	$47.66	$50.34	2.75%
$48.00	Jul 24	$1.04	$0.35	$1.39	$46.61	$49.39	2.86%
$49.50	Jul 24	$0.32	$1.17	$1.49	$48.01	$50.99	3.06%
$47.50	Jul 24	$1.40	$0.22	$1.62	$45.88	$49.12	3.33%
$50.00	Jul 24	$0.21	$1.55	$1.76	$48.24	$51.76	3.62%
$47.00	Jul 24	$2.03	$0.13	$2.16	$44.84	$49.16	4.44%
$48.50	Jul 31	$1.25	$1.02	$2.27	$46.23	$50.77	4.67%
$48.00	Jul 31	$1.51	$0.80	$2.31	$45.69	$50.31	4.75%
$49.00	Jul 31	$1.01	$1.31	$2.32	$46.68	$51.32	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Jul 24	$0.09	$0.13	$0.22	$46.78	$51.22
$51.00	$47.50	Jul 24	$0.09	$0.22	$0.31	$47.19	$51.31
$50.00	$47.00	Jul 24	$0.21	$0.13	$0.34	$46.66	$50.34
$51.00	$43.00	Jul 24	$0.09	$0.27	$0.36	$42.64	$51.36
$50.00	$47.50	Jul 24	$0.21	$0.22	$0.43	$47.07	$50.43
$51.00	$48.00	Jul 24	$0.09	$0.35	$0.44	$47.56	$51.44
$49.50	$47.00	Jul 24	$0.32	$0.13	$0.45	$46.55	$49.95
$50.00	$43.00	Jul 24	$0.21	$0.27	$0.48	$42.52	$50.48
$49.50	$47.50	Jul 24	$0.32	$0.22	$0.54	$46.96	$50.04
$50.00	$48.00	Jul 24	$0.21	$0.35	$0.56	$47.44	$50.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 12.33, avg credit $0.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/44	47/49	Aug 28	$1.85	$0.15	12.33	$42.15	$48.85
45/46	47/48	Aug 14	$0.90	$0.10	9.00	$45.10	$47.90
48/49	50/51	Aug 14	$0.89	$0.11	8.09	$48.11	$50.89
41/42	46/46	Jul 31	$0.88	$0.12	7.33	$41.12	$46.38
44/45	48/49	Aug 14	$0.87	$0.13	6.69	$44.13	$48.87
47/48	49/50	Aug 14	$0.86	$0.14	6.14	$47.14	$49.86
47/48	55/56	Aug 28	$0.86	$0.14	6.14	$47.14	$55.86
47/48	50/51	Aug 14	$0.85	$0.15	5.67	$47.15	$50.85
39/41	45/46	Aug 14	$1.68	$0.32	5.25	$39.32	$46.68
46/47	48/49	Aug 14	$0.83	$0.17	4.88	$46.17	$48.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$51.00	$52.00	$53.00	Jul 24	$0.05	$0.95	19.00
$53.00	$54.00	$55.00	Aug 21	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Jul 24	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Aug 7	$0.06	$0.94	15.67
$51.00	$52.00	$53.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$51.00	$52.00	Jul 31	$0.08	$0.92	11.50
$50.00	$52.50	$55.00	Aug 21	$0.24	$2.26	9.42
$39.00	$40.00	$41.00	Jul 24	$0.10	$0.90	9.00
$46.00	$47.00	$48.00	Aug 14	$0.10	$0.90	9.00
$40.00	$41.00	$42.00	Jul 31	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $--, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$55.00	1:2	Aug 28	-$0.95	$1.05
$52.00	$53.00	1:2	Aug 28	$0.00	$1.00
$54.00	$55.00	1:2	Jul 31	-$0.05	$0.95
$52.00	$53.00	1:2	Jul 31	-$0.06	$0.94
$55.00	$56.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Aug 28	$0.00	$2.00
$42.00	$40.00	1:2	Aug 21	-$0.01	$1.99
$42.00	$40.00	1:2	Aug 7	-$0.17	$1.83
$56.00	$53.00	1:2	Aug 14	-$1.88	$1.12
$41.00	$40.00	1:2	Aug 28	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.28%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 28	$2.57	0.50	0.7%	5.28%	6.02%	--	16
$49.00	Aug 21	$2.43	0.49	0.7%	5.00%	5.74%	346	210
$49.00	Aug 14	$2.25	0.51	0.7%	4.63%	5.37%	10	138
$49.50	Aug 21	$2.22	0.47	1.8%	4.56%	6.33%	6	290
$50.00	Aug 28	$2.14	0.44	2.8%	4.40%	7.20%	5	150
$49.00	Aug 7	$2.04	0.50	0.7%	4.19%	4.93%	12	507
$50.00	Aug 21	$2.03	0.44	2.8%	4.17%	6.97%	120	19.9K
$50.00	Aug 14	$1.84	0.45	2.8%	3.78%	6.58%	20	929
$49.50	Aug 7	$1.80	0.47	1.8%	3.70%	5.47%	--	36
$51.00	Aug 28	$1.79	0.41	4.8%	3.68%	8.53%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,656

Total Puts 3,450

Put/Call Ratio 0.27

Net Difference 9,206

Prior's Put/Call Breakdown

Total Calls 7,348

Total Puts 2,531

Put/Call Ratio 0.34

Net Difference 4,817

Prior 7-Day Put/Call Summary

Total Calls 228,904

Total Puts 124,358

Average Put/Call Ratio 0.58

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card