NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$48.64 -1.50%

(7/21 18:52) ◀

Wednesday, July 22, 2026 (10:00am)

▶ (7/22 11:14)

◀ 7/22 10:00 ▶

Option Volume

Detail

ℹ

Current (07/22 10:00am) 6,362

Calls: 4,720 (74%)

Puts: 1,642 (26%)

Prior (07/21) 4,872

Calls: 3,784 (78%)

Puts: 1,088 (22%)

Current vs Prior +30.58%

Calls: +24.74% (Calls)

Puts: +50.92% (Puts)

Prior 7-Day Total 367,310

Calls: 235,018 (64%)

Puts: 132,292 (36%)

Prior 7-Day Average 52,472

Calls: 33,574 (64%)

Puts: 18,898 (36%)

Current vs Prior 7-Day Avg -87.88%

Calls: -85.94%

Puts: -91.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 10:00am) $1.58M

Calls: $1.18M (75%)

Puts: $399.5K (25%)

Prior (07/21) $1.08M

Calls: $967.7K (89%)

Puts: $116.4K (11%)

Current vs Prior +46.11%

Calls: +22.40%

Puts: +243.16%

Prior 7-Day Total $73.54M

Calls: $55.56M (76%)

Puts: $17.98M (24%)

Prior 7-Day Average $10.51M

Calls: $7.94M (76%)

Puts: $2.57M (24%)

Current vs Prior 7-Day Avg -84.92%

Calls: -85.08%

Puts: -84.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 10:00am) 0.35

Prior (07/21) 0.29

Current vs Prior +20.99%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -42.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 10:00am) 1,286,624

Calls: 793,752 (62%)

Puts: 492,872 (38%)

Prior (07/21) 1,274,526

Calls: 787,853 (62%)

Puts: 486,673 (38%)

Current vs Prior +0.95%

Prior 7-Day Total 9,552,983

Calls: 5,700,198 (60%)

Puts: 3,852,785 (40%)

Prior 7-Day Average 1,364,711

Calls: 814,314 (60%)

Puts: 550,397 (40%)

Current vs Prior 7-Day Avg -5.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.23% | 5.39%11.39% | 13.69%

Prior 3.83% | 5.70%11.57% | 13.81%

Current vs Prior -15.72% | -5.57%-1.56% | -0.84%

Prior 7-Day Avg 4.11% | 5.89%4.75% | 13.27%

Current vs 7-Day Avg -21.51% | -8.59%+139.81% | +3.18%

Prior 7-Day Eod 3.83% | 5.70%12.80% | 13.77%

Current vs 7-Day Eod -15.72% | -5.57%-11.01% | -0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 9.21%

Calls: 16.90% | 10.40%

Puts: 11.63% | 8.03%

Prior 4.72% | 7.44%

Calls: 4.44% | 8.63%

Puts: 5.00% | 6.25%

Current vs Prior +202.33% | +23.79%

Prior 7-Day Avg 10.12% | 9.16%

Calls: 9.99% | 8.38%

Puts: 10.24% | 9.95%

Current vs 7-Day Avg +41.07% | +0.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.18M). Extreme bullish P/C ratio of 0.35 - heavy call buying (4,720 calls vs 1,642 puts). Call-heavy open interest (793,752 calls vs 492,872 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 4.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Aug 21	1.24	1.26	$1.25	1.6%	30	0.31	5.1K
$40.00	Aug 21	8.90	9.05	$8.98	1.7%	1	0.93	2.0K
$50.00	Aug 21	2.00	2.05	$2.03	2.5%	58	0.44	19.9K
$42.50	Aug 21	6.60	6.80	$6.70	3.0%	--	0.85	571
$51.00	Aug 21	1.64	1.69	$1.67	3.0%	--	0.38	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	7.20	7.30	$7.25	1.4%	--	0.79	974
$47.50	Aug 21	2.11	2.14	$2.13	1.4%	16	0.41	1.7K
$58.00	Aug 21	9.85	10.00	$9.93	1.5%	16	0.87	--
$47.00	Aug 21	1.87	1.91	$1.89	2.1%	40	0.38	1.1K
$49.00	Aug 21	2.85	2.92	$2.89	2.4%	1	0.50	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.55, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 31	0.07	0.08	$0.08	12.5%	81	0.05	1.6K
$50.00	Jul 24	0.17	0.20	$0.19	15.8%	148	0.20	2.9K
$49.50	Jul 24	0.29	0.33	$0.31	12.9%	19	0.30	1.4K
$51.00	Jul 31	0.36	0.43	$0.40	17.5%	15	0.23	900
$58.00	Aug 21	0.38	0.42	$0.40	10.0%	2	0.12	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 31	0.14	0.16	$0.15	13.3%	--	0.10	962
$45.50	Jul 31	0.19	0.22	$0.21	14.3%	21	0.13	30
$40.00	Aug 21	0.23	0.26	$0.25	12.0%	--	0.08	9.6K
$46.50	Jul 31	0.33	0.40	$0.37	18.9%	11	0.22	561
$42.00	Aug 21	0.46	0.49	$0.48	6.2%	4	0.13	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Jul 24	9.20	10.65	$9.93	14.6%	--	1.00	17
$45.00	Jul 24	3.30	4.95	$4.13	40.0%	3	1.00	40
$46.00	Jul 24	2.27	3.65	$2.96	46.6%	4	0.96	102
$41.00	Aug 7	7.40	9.20	$8.30	21.7%	--	0.96	15
$40.00	Aug 7	8.35	9.75	$9.05	15.5%	--	0.95	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Jul 24	6.45	7.90	$7.18	20.2%	--	0.98	21
$54.00	Jul 24	4.45	5.75	$5.10	25.5%	--	0.98	39
$57.00	Jul 24	7.45	8.95	$8.20	18.3%	--	0.98	21
$53.00	Jul 24	3.50	4.75	$4.13	30.3%	2	0.97	268
$52.00	Jul 24	2.55	3.75	$3.15	38.1%	--	0.96	349

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.2K, top 352)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.71	0.76	$0.74	6.8%	352	0.20	11.4K
$53.00	Jul 24	0.01	0.03	$0.02	100.0%	236	0.03	4.1K
$53.00	Jul 31	0.13	0.17	$0.15	26.7%	160	0.10	1.5K
$49.00	Jul 24	0.41	0.52	$0.47	23.4%	156	0.41	1.2K
$48.50	Aug 21	2.59	2.70	$2.65	4.2%	155	0.52	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	3.45	3.60	$3.53	4.2%	213	0.56	4.5K
$50.00	Jul 24	1.45	1.60	$1.53	9.8%	135	0.79	2.2K
$46.00	Jul 24	0.00	0.05	$0.03	166.7%	83	0.04	442
$48.50	Jul 24	0.55	0.62	$0.59	11.9%	71	0.47	769
$49.50	Jul 24	1.11	1.22	$1.17	9.4%	45	0.70	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 84.5%, max 263.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 24	Aug 14	200.3%	63.7%	214.4%	--	53
$42.00	Jul 24	Aug 14	164.2%	53.3%	208.2%	3	147
$40.00	Jul 24	Aug 21	141.9%	48.8%	190.7%	1	2.0K
$43.00	Jul 24	Aug 21	133.2%	47.4%	181.0%	1	57
$57.00	Jul 24	Aug 28	98.6%	48.6%	102.6%	--	343

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Jul 24	Aug 28	164.2%	45.2%	263.6%	2	56
$41.00	Jul 24	Aug 14	200.3%	63.7%	214.4%	--	55
$43.00	Jul 24	Aug 21	133.2%	47.4%	181.0%	1	716
$40.00	Jul 24	Aug 28	141.9%	55.6%	155.1%	--	101
$39.00	Jul 24	Aug 28	126.5%	56.4%	124.2%	--	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 7.70, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$56.00	$57.00	Aug 28	$0.12	$0.88	$0.12	7.33	$56.12
$50.00	$51.00	Jul 24	$0.13	$0.87	$0.13	6.69	$50.13
$52.00	$53.00	Aug 7	$0.13	$0.87	$0.13	6.69	$52.13
$56.00	$57.00	Aug 21	$0.13	$0.87	$0.13	6.69	$56.13
$57.00	$58.00	Aug 28	$0.13	$0.87	$0.13	6.69	$57.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.00	$40.00	Aug 21	$0.23	$1.77	$0.23	7.70	$41.77
$40.00	$39.00	Aug 28	$0.12	$0.88	$0.12	7.33	$39.88
$43.00	$42.00	Aug 7	$0.16	$0.84	$0.16	5.25	$42.84
$44.00	$43.00	Aug 14	$0.16	$0.84	$0.16	5.25	$43.84
$44.00	$43.00	Aug 7	$0.17	$0.83	$0.17	4.88	$43.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 14.38, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$42.00	$44.00	Aug 7	$1.87	$1.87	$0.13	14.38	$43.87
$40.00	$42.50	Aug 21	$2.28	$2.28	$0.22	10.36	$42.28
$40.00	$41.00	Aug 14	$0.90	$0.90	$0.10	9.00	$40.90
$42.00	$43.00	Jul 31	$0.87	$0.87	$0.13	6.69	$42.87
$41.00	$42.00	Aug 14	$0.87	$0.87	$0.13	6.69	$41.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$55.00	Jul 24	$0.90	$0.90	$0.10	9.00	$55.10
$56.00	$53.00	Aug 14	$2.70	$2.70	$0.30	9.00	$53.30
$58.00	$55.00	Aug 21	$2.68	$2.68	$0.32	8.37	$55.32
$51.00	$50.00	Jul 31	$0.85	$0.85	$0.15	5.67	$50.15
$55.00	$54.00	Aug 7	$0.85	$0.85	$0.15	5.67	$54.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.35, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$54.00	Jul 24	Jul 31	$0.08	65.3%	43.6%
$48.00	Jul 24	Jul 31	$0.11	45.1%	37.7%
$53.00	Jul 24	Jul 31	$0.13	55.6%	41.6%
$58.00	Jul 31	Aug 7	$0.16	62.5%	55.4%
$52.00	Jul 24	Jul 31	$0.21	47.1%	39.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 24	Jul 31	$0.05	141.9%	76.6%
$45.50	Jul 24	Jul 31	$0.09	65.7%	38.4%
$43.00	Jul 24	Jul 31	$0.10	133.2%	71.6%
$45.00	Jul 24	Jul 31	$0.13	49.1%	39.0%
$54.00	Jul 24	Jul 31	$0.15	65.3%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.67% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.50	Jul 24	$0.71	$0.59	$1.30	$47.20	$49.80	2.67%
$49.00	Jul 24	$0.47	$0.86	$1.33	$47.67	$50.33	2.73%
$49.50	Jul 24	$0.31	$1.17	$1.48	$48.02	$50.98	3.04%
$50.00	Jul 24	$0.19	$1.53	$1.72	$48.28	$51.72	3.54%
$48.00	Jul 24	$1.43	$0.42	$1.85	$46.15	$49.85	3.80%
$47.50	Jul 24	$1.57	$0.29	$1.86	$45.64	$49.36	3.82%
$48.50	Jul 31	$1.25	$1.11	$2.36	$46.14	$50.86	4.85%
$49.00	Jul 31	$1.02	$1.37	$2.39	$46.61	$51.39	4.91%
$47.00	Jul 24	$2.26	$0.16	$2.42	$44.58	$49.42	4.98%
$51.00	Jul 24	$0.06	$2.36	$2.42	$48.58	$53.42	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 5.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Jul 24	$0.06	$0.16	$0.22	$46.78	$51.22
$50.00	$47.00	Jul 24	$0.19	$0.16	$0.35	$46.65	$50.35
$51.00	$47.50	Jul 24	$0.06	$0.29	$0.35	$47.15	$51.35
$49.50	$47.00	Jul 24	$0.31	$0.16	$0.47	$46.53	$49.97
$50.00	$47.50	Jul 24	$0.19	$0.29	$0.48	$47.02	$50.48
$51.00	$48.00	Jul 24	$0.06	$0.42	$0.48	$47.52	$51.48
$51.00	$41.00	Jul 24	$0.06	$0.50	$0.56	$40.44	$51.56
$49.50	$47.50	Jul 24	$0.31	$0.29	$0.60	$46.90	$50.10
$50.00	$48.00	Jul 24	$0.19	$0.42	$0.61	$47.39	$50.61
$52.00	$46.50	Jul 31	$0.24	$0.37	$0.61	$45.89	$52.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
46/47	49/50	Aug 14	$0.90	$0.10	9.00	$46.10	$49.90
47/48	50/51	Aug 14	$0.89	$0.11	8.09	$47.11	$50.89
43/44	46/47	Aug 14	$0.88	$0.12	7.33	$43.12	$46.88
40/41	45/46	Jul 24	$0.87	$0.13	6.69	$40.13	$45.87
43/44	45/46	Aug 7	$0.87	$0.13	6.69	$43.13	$45.87
42/44	47/49	Aug 28	$1.74	$0.26	6.69	$42.26	$48.74
42/43	45/46	Aug 7	$0.86	$0.14	6.14	$42.14	$45.86
43/44	45/46	Aug 14	$0.86	$0.14	6.14	$43.14	$45.86
43/44	47/48	Aug 14	$0.85	$0.15	5.67	$43.15	$47.85
41/42	47/48	Jul 31	$0.84	$0.16	5.25	$41.16	$47.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$41.00	$42.00	$43.00	Jul 24	$0.05	$0.95	19.00
$56.00	$57.00	$58.00	Jul 31	$0.05	$0.95	19.00
$50.00	$51.00	$52.00	Aug 21	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Aug 21	$0.06	$0.94	15.67
$50.00	$51.00	$52.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$43.00	$44.00	$45.00	Jul 24	$0.08	$0.92	11.50
$49.00	$49.50	$50.00	Jul 24	$0.05	$0.45	9.00
$46.00	$46.50	$47.00	Jul 31	$0.05	$0.45	9.00
$42.00	$43.00	$44.00	Aug 14	$0.10	$0.90	9.00
$40.00	$41.00	$42.00	Jul 31	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $--, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$55.00	1:2	Aug 28	-$0.93	$1.07
$51.00	$52.00	1:2	Jul 24	$0.00	$1.00
$52.00	$53.00	1:2	Aug 28	$0.00	$1.00
$53.00	$54.00	1:2	Jul 31	-$0.05	$0.95
$52.00	$53.00	1:2	Jul 31	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$42.00	1:2	Aug 28	$0.00	$2.00
$42.00	$40.00	1:2	Aug 21	-$0.02	$1.98
$42.00	$40.00	1:2	Aug 7	-$0.19	$1.81
$42.00	$40.00	1:2	Aug 28	-$0.54	$1.46
$41.00	$39.00	1:2	Aug 14	-$0.73	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.06%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Aug 28	$2.46	0.52	0.7%	5.06%	5.80%	--	16
$49.00	Aug 21	$2.39	0.49	0.7%	4.91%	5.65%	6	210
$49.50	Aug 21	$2.18	0.47	1.8%	4.48%	6.25%	--	290
$50.00	Aug 21	$2.00	0.44	2.8%	4.11%	6.91%	58	19.9K
$50.00	Aug 28	$1.95	0.46	2.8%	4.01%	6.81%	3	150
$49.00	Aug 7	$1.94	0.55	0.7%	3.99%	4.73%	--	507
$49.00	Aug 14	$1.90	0.52	0.7%	3.91%	4.65%	10	138
$49.50	Aug 7	$1.68	0.51	1.8%	3.45%	5.22%	--	36
$50.00	Aug 14	$1.64	0.45	2.8%	3.37%	6.17%	3	929
$51.00	Aug 21	$1.64	0.38	4.8%	3.37%	8.22%	--	23

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,720

Total Puts 1,642

Put/Call Ratio 0.35

Net Difference 3,078

Prior's Put/Call Breakdown

Total Calls 3,784

Total Puts 1,088

Put/Call Ratio 0.29

Net Difference 2,696

Prior 7-Day Put/Call Summary

Total Calls 235,018

Total Puts 132,292

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card