NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$40.00 +2.20%

(10/30 15:18) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:44)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 89,324

Calls: 70,532 (79%)

Puts: 18,792 (21%)

Prior (10/29) 57,502

Calls: 32,453 (56%)

Puts: 25,049 (44%)

Current vs Prior +55.34%

Calls: +117.34% (Calls)

Puts: -24.98% (Puts)

Prior 7-Day Total 220,290

Calls: 131,526 (60%)

Puts: 88,764 (40%)

Prior 7-Day Average 31,470

Calls: 18,789 (60%)

Puts: 12,680 (40%)

Current vs Prior 7-Day Avg +183.84%

Calls: +275.38%

Puts: +48.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $9.49M

Calls: $5.55M (59%)

Puts: $3.93M (41%)

Prior (10/29) $25.87M

Calls: $2.83M (11%)

Puts: $23.04M (89%)

Current vs Prior -63.31%

Calls: +96.50%

Puts: -82.92%

Prior 7-Day Total $51.50M

Calls: $13.26M (26%)

Puts: $38.24M (74%)

Prior 7-Day Average $7.36M

Calls: $1.89M (26%)

Puts: $5.46M (74%)

Current vs Prior 7-Day Avg +28.99%

Calls: +193.17%

Puts: -27.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.27

Prior (10/29) 0.77

Current vs Prior -65.48%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -60.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 1,486,758

Calls: 878,792 (59%)

Puts: 607,966 (41%)

Prior (10/29) 1,473,695

Calls: 867,736 (59%)

Puts: 605,959 (41%)

Current vs Prior +0.89%

Prior 7-Day Total 10,259,986

Calls: 6,055,044 (59%)

Puts: 4,204,942 (41%)

Prior 7-Day Average 1,465,712

Calls: 865,006 (59%)

Puts: 600,706 (41%)

Current vs Prior 7-Day Avg +1.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.35% | 7.35%9.18% | 11.35%

Prior 2.40% | 7.64%9.20% | 11.11%

Current vs Prior +206.04% | +10.61%-0.25% | +2.12%

Prior 7-Day Avg 2.61% | 6.43%9.42% | 11.29%

Current vs 7-Day Avg +181.38% | +31.43%-2.62% | +0.54%

Prior 7-Day Eod 2.40% | 7.64%9.20% | 11.11%

Current vs 7-Day Eod +206.04% | +10.61%-0.25% | +2.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.76% | 5.96%

Calls: 3.40% | 5.95%

Puts: 6.12% | 5.96%

Prior 17.69% | 15.04%

Calls: 15.38% | 9.40%

Puts: 20.00% | 20.67%

Current vs Prior -73.09% | -60.37%

Prior 7-Day Avg 26.30% | 15.35%

Calls: 20.41% | 12.35%

Puts: 32.20% | 18.35%

Current vs 7-Day Avg -81.90% | -61.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Above-average activity with volume up 55% vs prior. Volume explosion - 184% above 7-day average (89,324 vs avg 31,470). Extreme bullish P/C ratio of 0.27 - heavy call buying (70,532 calls vs 18,792 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 20	1.05	1.06	$1.06	0.9%	962	0.36	466
$40.00	Nov 6	1.44	1.49	$1.47	3.4%	811	0.52	1.3K
$39.50	Nov 6	1.71	1.78	$1.75	4.0%	110	0.57	213
$40.00	Nov 20	1.82	1.90	$1.86	4.3%	1.1K	0.52	10.9K
$39.50	Nov 20	2.07	2.18	$2.13	5.2%	453	0.56	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Nov 20	3.30	3.50	$3.40	5.9%	76	0.68	4.3K
$40.00	Dec 4	1.95	2.07	$2.01	6.0%	1	0.49	10
$40.00	Nov 6	1.42	1.51	$1.47	6.1%	215	0.48	2.0K
$47.50	Nov 20	7.45	8.00	$7.73	7.1%	2	0.91	1.5K
$42.00	Nov 6	2.63	2.84	$2.74	7.7%	1	0.70	194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.91	1.04	$0.98	13.3%	6.4K	0.66	7.3K
$45.00	Nov 6	0.16	0.19	$0.18	16.7%	2.5K	0.10	630
$42.50	Nov 6	0.54	0.59	$0.56	8.9%	244	0.27	230
$45.00	Nov 13	0.29	0.33	$0.31	12.9%	157	0.14	675
$44.00	Nov 13	0.43	0.48	$0.45	11.1%	232	0.20	193

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	0.60	0.71	$0.66	16.7%	146	0.28	1.1K
$38.50	Nov 6	0.74	0.90	$0.82	19.5%	226	0.33	277
$37.50	Nov 20	0.70	0.80	$0.75	13.3%	5.1K	0.26	17.7K
$38.00	Nov 20	0.85	1.03	$0.94	19.1%	181	0.31	12.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 30	7.50	8.20	$7.85	8.9%	1	1.00	23
$34.00	Oct 30	4.65	7.00	$5.83	40.3%	10	1.00	36
$35.00	Oct 30	3.65	5.95	$4.80	47.9%	24	1.00	96
$35.50	Oct 30	3.35	4.95	$4.15	38.6%	2	1.00	2
$36.00	Oct 30	3.55	4.65	$4.10	26.8%	6	1.00	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Oct 30	1.25	1.86	$1.56	39.1%	1	0.98	1
$41.00	Oct 30	0.41	1.79	$1.10	125.5%	22	0.97	214
$40.50	Oct 30	0.31	1.01	$0.66	106.1%	2	0.96	43
$46.00	Nov 6	5.85	6.60	$6.23	12.0%	6	0.94	2
$47.50	Nov 20	7.45	8.00	$7.73	7.1%	2	0.91	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 71.1K, top 24.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 30	0.00	0.01	$0.01	100.0%	24.5K	0.04	2.4K
$39.00	Oct 30	0.91	1.04	$0.98	13.3%	6.4K	0.66	7.3K
$39.50	Oct 30	0.40	0.56	$0.48	33.3%	4.0K	0.86	6.5K
$40.00	Oct 30	0.02	0.07	$0.05	100.0%	2.8K	0.43	6.2K
$45.00	Nov 20	0.37	0.40	$0.39	7.7%	2.7K	0.17	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	0.70	0.80	$0.75	13.3%	5.1K	0.26	17.7K
$39.50	Nov 20	1.52	1.66	$1.59	8.8%	1.5K	0.44	975
$40.00	Nov 20	1.74	1.88	$1.81	7.7%	871	0.48	11.5K
$40.50	Nov 20	1.89	2.19	$2.04	14.7%	830	0.52	13
$35.00	Nov 20	0.23	0.32	$0.28	32.1%	485	0.12	35.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1995.7%, max 8113.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 30	Nov 27	2889.5%	42.1%	6769.5%	--	154
$33.00	Oct 30	Nov 6	3198.2%	70.9%	4411.8%	1	13
$36.50	Oct 30	Nov 20	2094.7%	52.8%	3865.0%	22	10
$39.00	Oct 30	Dec 4	846.1%	37.2%	2173.4%	6.4K	7.3K
$45.50	Nov 6	Nov 13	86.0%	61.0%	41.0%	81	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Oct 30	Dec 4	3198.2%	38.9%	8113.7%	8	26
$36.50	Oct 30	Nov 20	2094.7%	52.8%	3865.0%	41	534
$39.00	Oct 30	Dec 4	846.1%	37.2%	2173.4%	79	1.1K
$39.50	Oct 30	Nov 20	167.5%	47.6%	251.9%	1.7K	1.2K
$43.00	Nov 6	Dec 4	65.7%	40.5%	62.3%	85	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 0.72, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Dec 11	$0.10	$0.90	$0.10	37%	9.00	$42.10
$40.00	$42.00	Dec 11	$0.61	$1.39	$0.61	50%	2.28	$40.61
$38.00	$39.00	Dec 4	$0.50	$0.50	$0.50	68%	1.00	$38.50
$37.50	$38.00	Nov 20	$0.22	$0.28	$0.22	74%	1.27	$37.72
$39.00	$39.50	Nov 13	$0.15	$0.35	$0.15	60%	2.33	$39.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Nov 6	$0.58	$0.42	$0.58	94%	0.72	$45.42
$45.00	$44.00	Nov 20	$0.53	$0.47	$0.53	83%	0.89	$44.47
$42.50	$42.00	Nov 20	$0.16	$0.34	$0.16	68%	2.13	$42.34
$41.50	$41.00	Nov 20	$0.17	$0.33	$0.17	60%	1.94	$41.33
$42.00	$41.00	Nov 27	$0.53	$0.47	$0.53	64%	0.89	$41.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.18, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$46.00	Nov 6	$0.27	$0.27	$0.23	85%	1.17	$45.77
$41.00	$41.50	Nov 13	$0.36	$0.36	$0.14	59%	2.57	$41.36
$46.00	$47.00	Dec 11	$0.27	$0.27	$0.73	83%	0.37	$46.27
$45.50	$46.00	Nov 13	$0.20	$0.20	$0.30	85%	0.67	$45.70
$43.00	$44.00	Dec 11	$0.41	$0.41	$0.59	67%	0.69	$43.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$32.00	Dec 11	$0.60	$0.60	$3.40	79%	0.18	$35.40
$36.50	$36.00	Nov 20	$0.26	$0.26	$0.24	78%	1.08	$36.24
$35.50	$35.00	Nov 6	$0.19	$0.19	$0.31	87%	0.61	$35.31
$37.00	$36.00	Dec 4	$0.33	$0.33	$0.67	75%	0.49	$36.67
$38.00	$37.00	Nov 27	$0.36	$0.36	$0.64	69%	0.56	$37.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.88, cheapest $0.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$1.02	846.1%	66.4%
$40.00	Oct 30	Nov 6	$1.42	51.4%	66.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 30	Nov 6	$0.42	846.1%	66.4%
$42.00	Nov 6	Nov 13	$0.15	63.3%	49.5%
$40.00	Oct 30	Nov 6	$1.38	51.4%	66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.35% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 30	$0.05	$0.09	$0.14	$39.86	$40.14	0.35%
$39.50	Oct 30	$0.48	$0.05	$0.53	$38.97	$40.03	1.33%
$40.50	Oct 30	$0.01	$0.66	$0.67	$39.83	$41.17	1.68%
$41.00	Oct 30	$0.01	$1.10	$1.11	$39.89	$42.11	2.78%
$38.50	Oct 30	$1.45	$0.01	$1.46	$37.04	$39.96	3.65%
$41.50	Oct 30	$0.01	$1.56	$1.57	$39.93	$43.07	3.92%
$39.00	Oct 30	$0.98	$0.60	$1.58	$37.42	$40.58	3.95%
$38.00	Oct 30	$1.85	$0.03	$1.88	$36.12	$39.88	4.70%
$37.50	Oct 30	$2.47	$0.03	$2.50	$35.00	$40.00	6.25%
$40.00	Nov 6	$1.47	$1.47	$2.94	$37.06	$42.94	7.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.25% of stock, avg 5.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$39.50	Oct 30	$0.05	$0.05	$0.10	$39.40	$40.10
$46.00	$39.50	Oct 30	$0.07	$0.05	$0.12	$39.38	$46.12
$40.00	$39.00	Oct 30	$0.05	$0.60	$0.65	$38.35	$40.65
$45.00	$36.00	Nov 27	$0.39	$0.41	$0.80	$35.20	$45.80
$46.00	$39.00	Oct 30	$0.07	$0.60	$0.67	$38.33	$46.67
$45.00	$36.00	Dec 4	$0.54	$0.47	$1.01	$34.99	$46.01
$45.00	$37.00	Nov 27	$0.39	$0.60	$0.99	$36.01	$45.99
$44.00	$36.00	Nov 27	$0.60	$0.41	$1.01	$34.99	$45.01
$44.00	$36.00	Dec 4	$0.58	$0.47	$1.05	$34.95	$45.05
$48.00	$39.50	Oct 30	$1.07	$0.05	$1.12	$38.38	$49.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 2.85, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	46/46	Nov 6	$0.37	$0.13	79%	2.85	$33.13	$45.87
35/36	44/44	Nov 6	$0.36	$0.14	71%	2.57	$35.14	$44.36
36/36	46/46	Nov 6	$0.37	$0.13	69%	2.85	$35.63	$45.87
36/37	46/46	Nov 6	$0.38	$0.12	67%	3.17	$36.62	$45.88
35/36	43/44	Nov 6	$0.37	$0.13	65%	2.85	$35.13	$43.37
37/38	46/46	Nov 13	$0.39	$0.11	59%	3.55	$37.11	$45.89
38/38	44/44	Nov 6	$0.39	$0.11	56%	3.55	$37.61	$44.39
35/36	46/46	Nov 13	$0.30	$0.20	73%	1.50	$35.20	$45.80
33/34	44/44	Nov 6	$0.27	$0.23	78%	1.17	$33.23	$44.27
36/37	45/46	Dec 4	$0.59	$0.41	55%	1.44	$36.41	$45.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Oct 30	$0.07	$0.93	19%	13.29
$42.00	$43.00	$44.00	Dec 4	$0.05	$0.95	14%	19.00
$41.00	$42.00	$43.00	Dec 4	$0.07	$0.93	15%	13.29
$39.00	$39.50	$40.00	Oct 30	$0.07	$0.43	23%	6.14
$39.50	$40.00	$40.50	Nov 6	$0.05	$0.45	11%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$34.00	$35.00	Dec 4	$0.06	$0.94	8%	15.67
$39.00	$39.50	$40.00	Nov 6	$0.05	$0.45	11%	9.00
$37.50	$38.00	$38.50	Nov 13	$0.05	$0.45	8%	9.00
$42.00	$42.50	$43.00	Nov 6	$0.05	$0.45	8%	9.00
$39.50	$40.00	$40.50	Nov 6	$0.06	$0.44	11%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.05, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Dec 11	-$0.72	$1.28
$47.00	$48.00	1:2	Nov 6	$0.00	$1.00
$35.00	$37.00	1:2	Nov 13	-$1.82	$0.18
$44.00	$45.00	1:2	Nov 27	-$0.18	$0.82
$43.00	$43.50	1:2	Nov 6	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$0.05	$2.95
$40.00	$38.00	1:2	Dec 11	-$0.32	$1.68
$41.00	$40.50	1:2	Oct 30	-$0.22	$0.28
$35.00	$34.00	1:2	Nov 20	$0.00	$1.00
$37.00	$36.00	1:2	Dec 4	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.70%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.88	0.51	0.0%	4.70%	4.70%	2	13
$40.00	Nov 27	$1.87	0.52	0.0%	4.67%	4.67%	52	186
$41.00	Dec 4	$1.43	0.44	2.5%	3.57%	6.07%	5	8
$40.00	Nov 20	$1.82	0.52	0.0%	4.55%	4.55%	1.1K	10.9K
$42.00	Dec 11	$1.06	0.37	5.0%	2.65%	7.65%	1	--
$42.00	Nov 20	$1.05	0.36	5.0%	2.63%	7.62%	962	466
$41.50	Nov 20	$1.17	0.39	3.8%	2.92%	6.68%	479	87
$41.00	Nov 20	$1.31	0.43	2.5%	3.28%	5.78%	390	96
$43.00	Dec 11	$0.74	0.33	7.5%	1.85%	9.35%	2	--
$42.00	Nov 27	$1.00	0.36	5.0%	2.50%	7.50%	53	190

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,532

Total Puts 18,792

Put/Call Ratio 0.27

Net Difference 51,740

Prior's Put/Call Breakdown

Total Calls 32,453

Total Puts 25,049

Put/Call Ratio 0.77

Net Difference 7,404

Prior 7-Day Put/Call Summary

Total Calls 131,526

Total Puts 88,764

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card