Tour v494
NVO
NOVO-NORDISK A S ADR
$47.26 +2.81%
(8/7 15:18) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶
◀ 8/7 16:00

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 73,739
Calls: 53,599 (73%)
Puts: 20,140 (27%)
Prior (08/06) 59,109
Calls: 39,274 (66%)
Puts: 19,835 (34%)
Current vs Prior +24.75%
Calls: +36.47% (Calls)
Puts: +1.54% (Puts)
Prior 7-Day Total 642,024
Calls: 405,347 (63%)
Puts: 236,677 (37%)
Prior 7-Day Average 91,717
Calls: 57,906 (63%)
Puts: 33,811 (37%)
Current vs Prior 7-Day Avg -19.60%
Calls: -7.44%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $12.33M
Calls: $8.17M (66%)
Puts: $4.17M (34%)
Prior (08/06) $12.97M
Calls: $7.10M (55%)
Puts: $5.88M (45%)
Current vs Prior -4.92%
Calls: +15.09%
Puts: -29.08%
Prior 7-Day Total $120.05M
Calls: $73.94M (62%)
Puts: $46.11M (38%)
Prior 7-Day Average $17.15M
Calls: $10.56M (62%)
Puts: $6.59M (38%)
Current vs Prior 7-Day Avg -28.09%
Calls: -22.68%
Puts: -36.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.38
Prior (08/06) 0.51
Current vs Prior -25.60%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 1,507,841
Calls: 911,832 (60%)
Puts: 596,009 (40%)
Prior (08/06) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Current vs Prior +0.38%
Prior 7-Day Total 9,737,339
Calls: 5,924,726 (61%)
Puts: 3,812,613 (39%)
Prior 7-Day Average 1,391,048
Calls: 846,389 (61%)
Puts: 544,659 (39%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.10% | 3.91%5.61% | 8.65%
Prior 2.31% | 4.83%6.05% | 9.50%
Current vs Prior +69.80% | +16.14%-7.26% | -8.94%
Prior 7-Day Avg 4.60% | 7.17%8.93% | 11.97%
Current vs 7-Day Avg -14.92% | -21.82%-37.19% | -27.71%
Prior 7-Day Eod 2.31% | 4.83%6.05% | 9.51%
Current vs 7-Day Eod +69.80% | +16.14%-7.28% | -8.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.32% | 10.11%
Calls: 42.86% | 9.40%
Puts: 77.78% | 10.81%
Prior 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Current vs Prior +531.62% | -71.61%
Prior 7-Day Avg 27.51% | 17.80%
Calls: 21.98% | 16.72%
Puts: 33.04% | 18.88%
Current vs 7-Day Avg +119.27% | -43.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.17M). Extreme bullish P/C ratio of 0.38 - heavy call buying (53,599 calls vs 20,140 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (911,832 calls vs 596,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.492.55$2.522.4%6840.8110.1K
$39.00Aug 218.108.40$8.253.6%--1.00161
$42.00Aug 145.205.40$5.303.8%51.0049
$42.50Sep 184.955.15$5.054.0%630.861.2K
$50.00Sep 180.961.00$0.984.1%1.1K0.3019.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 218.058.25$8.152.5%50.96981
$52.50Sep 185.906.15$6.034.1%120.81637
$45.00Sep 181.131.18$1.154.3%1.7K0.3313.2K
$51.00Aug 214.204.40$4.304.7%--0.89420
$52.00Aug 215.105.35$5.234.8%20.9236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.060.07$0.0714.3%5.6K0.065.8K
$50.00Aug 140.110.12$0.128.3%8130.112.3K
$51.00Aug 210.140.17$0.1618.8%1830.11423
$49.00Aug 140.230.27$0.2516.0%4600.21474
$50.00Aug 210.250.27$0.267.7%1.1K0.1721.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.050.06$0.0616.7%5810.062.6K
$40.00Sep 180.170.20$0.1915.8%1750.0724.6K
$44.00Aug 210.210.25$0.2317.4%1420.151.7K
$44.50Aug 210.300.35$0.3215.6%5780.191.7K
$44.00Aug 280.400.44$0.429.5%640.20572

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 77.959.55$8.7518.3%21.0012
$39.00Aug 77.408.75$8.0716.7%21.006
$40.00Aug 76.707.55$7.1311.9%211.00115
$41.00Aug 75.407.10$6.2527.2%41.00155
$41.50Aug 75.156.25$5.7019.3%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 77.558.05$7.806.4%10.99--
$52.00Aug 74.604.95$4.787.3%40.99115
$51.00Aug 72.944.00$3.4730.5%20.99342
$50.00Aug 72.473.30$2.8928.7%230.99263
$49.50Aug 72.042.46$2.2518.7%90.985

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 53.1K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 70.160.30$0.2360.9%7.3K1.003.2K
$51.00Aug 140.060.07$0.0714.3%5.6K0.065.8K
$48.00Aug 70.000.01$0.01100.0%3.3K0.033.7K
$48.00Aug 140.470.53$0.5012.0%1.4K0.36546
$46.00Aug 71.041.38$1.2128.1%1.3K1.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.020.06$0.04100.0%2.1K0.039.4K
$45.00Sep 181.131.18$1.154.3%1.7K0.3313.2K
$43.00Aug 210.090.16$0.1353.8%1.3K0.091.4K
$42.50Aug 210.060.12$0.0966.7%1.1K0.0614.4K
$45.00Aug 140.110.15$0.1330.8%7110.13965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 1277.3%, max 3751.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Sep 111383.7%35.9%3751.7%101.1K
$40.00Aug 7Sep 18866.0%33.7%2471.4%11013.4K
$39.00Aug 7Aug 28983.8%39.8%2369.2%228
$56.00Aug 7Sep 111061.6%47.0%2160.9%8441
$43.50Aug 7Aug 14743.2%32.9%2157.3%6137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 7Aug 211383.7%41.8%3208.3%5115
$40.00Aug 7Sep 18866.0%33.7%2471.4%17527.7K
$38.00Aug 7Sep 41499.3%59.9%2401.9%2667
$43.50Aug 7Aug 14743.2%32.9%2157.3%6952.4K
$55.00Aug 7Sep 18786.6%36.1%2080.3%299.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.00Aug 21$0.10$0.90$0.109.00$50.10
$52.50$55.00Sep 18$0.25$2.25$0.259.00$52.75
$53.00$54.00Sep 11$0.12$0.88$0.127.33$53.12
$50.00$51.00Aug 28$0.17$0.83$0.174.88$50.17
$51.00$52.00Sep 11$0.17$0.83$0.174.88$51.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 21$0.10$0.90$0.109.00$43.90
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$42.00$41.00Sep 11$0.12$0.88$0.127.33$41.88
$42.50$40.00Sep 18$0.31$2.19$0.317.06$42.19
$44.00$43.00Sep 11$0.13$0.87$0.136.69$43.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Sep 4$1.83$1.83$0.1710.76$41.83
$40.00$41.00Aug 7$0.88$0.88$0.127.33$40.88
$40.00$42.50Sep 18$2.20$2.20$0.307.33$42.20
$38.00$40.00Aug 14$1.69$1.69$0.315.45$39.69
$41.00$42.00Aug 14$0.80$0.80$0.204.00$41.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Sep 18$2.35$2.35$0.1515.67$52.65
$51.00$50.00Aug 28$0.89$0.89$0.118.09$50.11
$56.00$55.00Aug 7$0.88$0.88$0.127.33$55.12
$55.00$53.00Aug 28$1.67$1.67$0.335.06$53.33
$51.00$50.00Aug 21$0.83$0.83$0.174.88$50.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.33, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.06431.5%36.1%
$43.50Aug 7Aug 14$0.08743.2%32.9%
$45.00Aug 7Aug 14$0.09324.2%30.9%
$44.00Aug 7Aug 14$0.10406.9%32.9%
$50.00Aug 7Aug 14$0.11333.0%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Aug 7Aug 14$0.07349.6%30.9%
$45.50Aug 7Aug 14$0.07472.0%30.1%
$40.00Aug 7Aug 14$0.10866.0%75.6%
$45.00Aug 7Aug 14$0.12324.2%30.9%
$55.00Aug 7Aug 14$0.13786.6%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.51% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$0.23$0.01$0.24$46.76$47.240.51%
$47.50Aug 7$0.01$0.29$0.30$47.20$47.800.63%
$46.50Aug 7$0.69$0.01$0.70$45.80$47.201.48%
$48.00Aug 7$0.01$1.00$1.01$46.99$49.012.14%
$46.00Aug 7$1.21$0.01$1.22$44.78$47.222.58%
$48.50Aug 7$0.01$1.42$1.43$47.07$49.933.03%
$47.00Aug 14$0.92$0.65$1.57$45.43$48.573.32%
$47.50Aug 14$0.67$0.93$1.60$45.90$49.103.39%
$46.50Aug 14$1.23$0.48$1.71$44.79$48.213.62%
$45.50Aug 7$1.67$0.13$1.80$43.70$47.303.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.04% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Aug 7$0.01$0.01$0.02$46.98$47.52
$47.50$43.50Aug 7$0.01$0.08$0.09$43.41$47.59
$47.50$45.50Aug 7$0.01$0.13$0.14$45.36$47.64
$54.00$47.00Aug 7$0.25$0.01$0.26$46.74$54.26
$54.00$43.50Aug 7$0.25$0.08$0.33$43.17$54.33
$49.50$45.50Aug 14$0.15$0.20$0.35$45.15$49.85
$54.00$45.50Aug 7$0.25$0.13$0.38$45.12$54.38
$52.00$43.00Aug 28$0.18$0.25$0.43$42.57$52.43
$52.00$42.00Aug 28$0.18$0.25$0.43$41.57$52.43
$49.00$45.50Aug 14$0.25$0.20$0.45$45.05$49.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Sep 4$0.90$0.109.00$47.10$49.90
45/4648/49Sep 11$0.90$0.109.00$45.10$48.90
41/4243/44Sep 4$0.89$0.118.09$41.11$43.89
44/4546/47Sep 4$0.89$0.118.09$44.11$46.89
50/5153/54Sep 11$0.89$0.118.09$50.11$53.89
47/4850/51Sep 4$0.88$0.127.33$47.12$50.88
48/4950/51Sep 4$0.88$0.127.33$48.12$50.88
42/4344/45Sep 11$0.83$0.174.88$42.17$44.83
45/4647/48Aug 28$0.82$0.184.56$45.18$47.82
42/4345/46Sep 11$0.82$0.184.56$42.18$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$52.00$53.00$54.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Sep 11$0.07$0.9313.29
$50.00$51.00$52.00Sep 11$0.08$0.9211.50
$53.00$54.00$55.00Sep 11$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$41.00$42.00$43.00Sep 11$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.12, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.03$2.47
$50.00$52.501:2Sep 18-$0.08$2.42
$47.50$50.001:2Sep 18-$0.12$2.38
$45.00$47.501:2Sep 18-$0.50$2.00
$42.50$45.001:2Sep 18-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.12$2.88
$47.50$45.001:2Sep 18-$0.05$2.45
$50.00$47.501:2Sep 18-$0.53$1.97
$55.00$52.001:2Aug 14-$1.97$1.03
$41.00$40.001:2Aug 21-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.79%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.790.480.5%3.79%4.30%2692.8K
$48.00Sep 11$1.340.421.6%2.84%4.40%12267
$48.00Sep 4$1.070.411.6%2.26%3.83%138123
$50.00Sep 18$0.960.305.8%2.03%7.83%1.1K19.8K
$47.50Aug 21$0.880.440.5%1.86%2.37%2032.2K
$49.00Sep 11$0.850.343.7%1.80%5.48%9457
$49.00Sep 4$0.810.333.7%1.71%5.40%3174
$48.00Aug 28$0.780.391.6%1.65%3.22%52158
$50.00Sep 11$0.720.275.8%1.52%7.32%1547
$48.00Aug 21$0.710.371.6%1.50%3.07%2771.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,599
Total Puts 20,140
Put/Call Ratio 0.38
Net Difference 33,459

Prior's Put/Call Breakdown

Total Calls 39,274
Total Puts 19,835
Put/Call Ratio 0.51
Net Difference 19,439

Prior 7-Day Put/Call Summary

Total Calls 405,347
Total Puts 236,677
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All