Tour v477
NVO
NOVO-NORDISK A S ADR
$47.08 -8.79%
$47.27 (+0.41%)🌙
as of 07/31 04:00 PM
7/31 16:00

Option Volume

Detail
Current (07/31 4:00pm) 116,309
Calls: 76,111 (65%)
Puts: 40,198 (35%)
Prior (07/30) 55,529
Calls: 34,763 (63%)
Puts: 20,766 (37%)
Current vs Prior +109.46%
Calls: +118.94% (Calls)
Puts: +93.58% (Puts)
Prior 7-Day Total 291,834
Calls: 182,396 (62%)
Puts: 109,438 (38%)
Prior 7-Day Average 41,690
Calls: 26,056 (62%)
Puts: 15,634 (38%)
Current vs Prior 7-Day Avg +178.98%
Calls: +192.10%
Puts: +157.12%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/31 4:00pm) $21.65M
Calls: $13.95M (64%)
Puts: $7.71M (36%)
Prior (07/30) $11.27M
Calls: $6.85M (61%)
Puts: $4.42M (39%)
Current vs Prior +92.11%
Calls: +103.56%
Puts: +74.36%
Prior 7-Day Total $59.02M
Calls: $38.81M (66%)
Puts: $20.21M (34%)
Prior 7-Day Average $8.43M
Calls: $5.54M (66%)
Puts: $2.89M (34%)
Current vs Prior 7-Day Avg +156.82%
Calls: +151.56%
Puts: +166.90%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/31 4:00pm) 0.53
Prior (07/30) 0.60
Current vs Prior -11.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -12.81%
Sentiment BULLISH

Open Interest

Detail
Current (07/31 4:00pm) 1,369,868
Calls: 837,416 (61%)
Puts: 532,452 (39%)
Prior (07/30) 1,338,202
Calls: 819,170 (61%)
Puts: 519,032 (39%)
Current vs Prior +2.37%
Prior 7-Day Total 9,134,088
Calls: 5,616,754 (61%)
Puts: 3,517,334 (39%)
Prior 7-Day Average 1,304,869
Calls: 802,393 (61%)
Puts: 502,476 (39%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.04% | 7.58%9.81% | 11.70%
Prior 3.45% | 8.31%10.52% | 14.45%
Current vs Prior +119.86% | +0.93%-6.73% | -19.03%
Prior 7-Day Avg 3.85% | 7.77%10.93% | 14.17%
Current vs 7-Day Avg +97.21% | +8.03%-10.18% | -17.38%
Prior 7-Day Eod 3.45% | 8.31%10.52% | 14.45%
Current vs 7-Day Eod +119.86% | +0.93%-6.73% | -19.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 17.27% | 13.08%
Calls: 7.83% | 18.32%
Puts: 26.70% | 7.84%
Prior 75.53% | 18.99%
Calls: 29.79% | 9.68%
Puts: 121.26% | 28.30%
Current vs Prior -77.13% | -31.12%
Prior 7-Day Avg 27.49% | 14.70%
Calls: 23.30% | 14.12%
Puts: 31.67% | 15.27%
Current vs 7-Day Avg -37.17% | -10.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.95M). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (157% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.981.03$1.005.0%1940.3857
$39.00Aug 218.058.55$8.306.0%571.0026
$40.00Aug 217.107.60$7.356.8%480.942.0K
$40.00Aug 76.957.45$7.206.9%10.9733
$45.50Aug 212.843.05$2.957.1%210.63320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.211.24$1.232.4%9050.3318.8K
$55.00Aug 218.208.55$8.384.2%--0.89986
$54.00Aug 217.307.70$7.505.3%--0.87101
$52.50Aug 215.906.25$6.085.8%180.81762
$52.00Aug 215.455.80$5.636.2%--0.7913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.100.11$0.119.1%1.7K0.061.9K
$54.00Aug 70.130.15$0.1414.3%4640.07656
$55.00Aug 210.250.29$0.2714.8%1.1K0.1013.1K
$53.00Aug 210.410.49$0.4517.8%400.16897
$52.00Aug 140.430.50$0.4714.9%1.1K0.18366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.170.19$0.1811.1%4520.079.0K
$42.00Aug 210.370.45$0.4119.5%1540.15114
$44.00Aug 70.390.45$0.4214.3%2400.19317
$42.50Aug 210.480.53$0.519.8%2320.1714.3K
$42.00Aug 280.520.57$0.549.3%970.1714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 316.458.70$7.5729.7%171.0065
$42.00Jul 314.505.35$4.9317.2%41.0044
$43.50Jul 313.103.85$3.4821.6%51.008
$44.00Jul 312.513.35$2.9328.7%471.00119
$45.00Jul 311.852.40$2.1325.8%391.00213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 317.6510.15$8.9028.1%20.992
$54.00Jul 316.557.55$7.0514.2%20.9925
$55.00Jul 317.508.75$8.1315.4%50.9926
$53.00Jul 315.506.45$5.9815.9%10.99268
$52.00Jul 314.555.40$4.9717.1%640.99255

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 65.5K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 310.110.19$0.1553.3%3.5K0.62516
$52.50Aug 210.480.55$0.5213.5%3.1K0.185.1K
$47.50Jul 310.000.06$0.03200.0%2.5K0.14150
$52.00Aug 70.250.35$0.3033.3%2.5K0.142.3K
$52.00Jul 310.000.01$0.01100.0%2.4K0.014.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.610.72$0.6716.4%3.9K0.273.8K
$49.00Aug 72.542.86$2.7011.9%2.7K0.662.9K
$46.50Jul 310.000.11$0.06183.3%2.6K0.172.2K
$47.00Aug 71.401.67$1.5417.5%2.2K0.47970
$47.00Jul 310.000.12$0.06200.0%1.1K0.386.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 1611.5%, max 8088.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 41926.0%39.8%4737.5%1849
$41.00Jul 31Sep 111469.6%36.7%3903.4%716
$39.00Jul 31Aug 211787.8%45.3%3848.4%6737
$38.00Jul 31Aug 283217.9%86.9%3603.7%3620
$49.50Jul 31Aug 211415.2%47.7%2864.9%3332.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 31Sep 43217.9%39.3%8088.6%3732
$43.00Jul 31Sep 111926.0%37.6%5020.9%8253
$39.00Jul 31Sep 111787.8%38.5%4548.4%260
$41.00Jul 31Sep 111469.6%36.7%3903.4%2040
$44.50Jul 31Aug 211526.1%48.2%3067.7%121154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 9.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Aug 21$0.10$0.90$0.109.00$53.10
$54.00$55.00Aug 28$0.10$0.90$0.109.00$54.10
$51.00$52.00Aug 7$0.13$0.87$0.136.69$51.13
$53.00$54.00Aug 28$0.13$0.87$0.136.69$53.13
$52.00$53.00Aug 28$0.16$0.84$0.165.25$52.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.00Sep 11$0.20$1.80$0.209.00$40.80
$41.00$40.00Aug 21$0.11$0.89$0.118.09$40.89
$42.00$41.00Sep 4$0.11$0.89$0.118.09$41.89
$42.00$41.00Aug 21$0.12$0.88$0.127.33$41.88
$41.00$40.00Aug 14$0.13$0.87$0.136.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 9.53, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 14$0.90$0.90$0.109.00$40.90
$43.00$44.00Aug 21$0.90$0.90$0.109.00$43.90
$40.00$43.00Sep 4$2.65$2.65$0.357.57$42.65
$41.00$42.00Aug 21$0.87$0.87$0.136.69$41.87
$42.00$43.00Jul 31$0.83$0.83$0.174.88$42.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$50.00Sep 4$5.43$5.43$0.579.53$50.57
$52.00$51.00Aug 21$0.88$0.88$0.127.33$51.12
$55.00$54.00Aug 21$0.88$0.88$0.127.33$54.12
$52.00$51.00Aug 14$0.85$0.85$0.155.67$51.15
$55.00$53.00Aug 14$1.63$1.63$0.374.41$53.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.69, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.07884.8%71.2%
$55.00Jul 31Aug 7$0.10803.3%68.8%
$54.00Jul 31Aug 7$0.13719.4%66.5%
$53.00Jul 31Aug 7$0.20632.6%66.0%
$43.50Jul 31Aug 7$0.28446.2%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 7$0.08715.6%54.5%
$56.00Jul 31Aug 7$0.12884.8%71.2%
$42.50Aug 7Aug 14$0.1753.4%47.7%
$43.50Jul 31Aug 7$0.18446.2%49.5%
$51.00Jul 31Aug 7$0.33491.0%63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.45% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Jul 31$0.15$0.06$0.21$46.79$47.210.45%
$47.50Jul 31$0.03$0.34$0.37$47.13$47.870.79%
$46.50Jul 31$0.80$0.06$0.86$45.64$47.361.83%
$48.00Jul 31$0.05$0.87$0.92$47.08$48.921.95%
$46.00Jul 31$0.92$0.01$0.93$45.07$46.931.98%
$45.50Jul 31$1.51$0.05$1.56$43.94$47.063.31%
$48.50Jul 31$0.25$1.57$1.82$46.68$50.323.87%
$49.00Jul 31$0.18$1.87$2.05$46.95$51.054.35%
$45.00Jul 31$2.13$0.01$2.14$42.86$47.144.55%
$50.00Jul 31$0.01$2.84$2.85$47.15$52.856.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 5.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$47.00Jul 31$0.03$0.06$0.09$46.91$47.59
$47.50$46.50Jul 31$0.03$0.06$0.09$46.41$47.59
$48.00$47.00Jul 31$0.05$0.06$0.11$46.89$48.11
$48.00$46.50Jul 31$0.05$0.06$0.11$46.39$48.11
$49.00$47.00Jul 31$0.18$0.06$0.24$46.76$49.24
$49.00$46.50Jul 31$0.18$0.06$0.24$46.26$49.24
$48.50$47.00Jul 31$0.25$0.06$0.31$46.69$48.81
$48.50$46.50Jul 31$0.25$0.06$0.31$46.19$48.81
$55.00$39.00Sep 11$0.55$0.22$0.77$38.23$55.77
$53.00$39.00Sep 11$0.71$0.22$0.93$38.07$53.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4145/46Aug 14$0.89$0.118.09$40.11$45.89
43/4445/46Aug 14$0.88$0.127.33$42.62$45.88
40/4143/44Sep 4$0.88$0.127.33$40.12$43.88
44/4445/46Aug 14$0.87$0.136.69$43.63$45.87
46/4751/52Aug 28$0.85$0.155.67$46.15$51.85
40/4144/45Sep 4$0.85$0.155.67$40.15$44.85
42/4344/45Sep 4$0.85$0.155.67$42.15$44.85
40/4143/44Jul 31$0.84$0.165.25$40.16$43.84
40/4145/46Jul 31$0.84$0.165.25$40.16$45.84
45/4651/52Aug 28$0.84$0.165.25$45.16$51.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Aug 28$0.08$0.9211.50
$45.00$46.00$47.00Sep 4$0.08$0.9211.50
$46.50$47.00$47.50Aug 7$0.05$0.459.00
$49.00$49.50$50.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Sep 4$0.06$0.9415.67
$50.00$51.00$52.00Aug 14$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.64, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Sep 4-$2.03$0.97
$55.00$56.001:2Aug 7-$0.05$0.95
$52.00$53.001:2Aug 14-$0.05$0.95
$55.00$56.001:2Aug 14-$0.06$0.94
$53.00$54.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.64$2.36
$41.00$39.001:2Sep 11-$0.02$1.98
$41.00$40.001:2Aug 7$0.00$1.00
$40.00$39.001:2Aug 21$0.00$1.00
$41.00$40.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.87%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 4$1.820.451.9%3.87%5.82%424
$48.00Aug 28$1.640.451.9%3.48%5.44%5822
$47.50Aug 21$1.630.480.9%3.46%4.35%1532.1K
$47.50Aug 14$1.610.480.9%3.42%4.31%18910
$48.00Aug 21$1.540.441.9%3.27%5.23%274213
$48.00Aug 14$1.440.441.9%3.06%5.01%12866
$47.50Aug 7$1.350.480.9%2.87%3.76%3106
$49.00Aug 28$1.350.394.1%2.87%6.95%7094
$49.00Sep 4$1.320.384.1%2.80%6.88%1016
$49.00Aug 21$1.230.374.1%2.61%6.69%1.0K917

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,111
Total Puts 40,198
Put/Call Ratio 0.53
Net Difference 35,913

Prior's Put/Call Breakdown

Total Calls 34,763
Total Puts 20,766
Put/Call Ratio 0.60
Net Difference 13,997

Prior 7-Day Put/Call Summary

Total Calls 182,396
Total Puts 109,438
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All