Tour
v536
NVDA
NVIDIA CORP
$191.81
+5.62%
Option Volume
Detail
Current (11/06 10:20am)
1,305,645
Calls:
847,223
(65%)
Puts:
458,422
(35%)
Prior (11/05)
1,285,722
Calls:
764,579
(59%)
Puts:
521,143
(41%)
Current vs Prior
+1.55%
Calls:
+10.81%
(Calls)
Puts:
-12.04%
(Puts)
Prior 7-Day Total
20,732,538
Calls:
11,708,615
(56%)
Puts:
9,023,923
(44%)
Prior 7-Day Average
2,961,791
Calls:
1,672,659
(56%)
Puts:
1,289,131
(44%)
Current vs Prior 7-Day Avg
-55.92%
Calls:
-49.35%
Puts:
-64.44%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:20am)
$511.48M
Calls:
$295.08M
(58%)
Puts:
$216.40M
(42%)
Prior (11/05)
$715.27M
Calls:
$303.82M
(42%)
Puts:
$411.45M
(58%)
Current vs Prior
-28.49%
Calls:
-2.88%
Puts:
-47.40%
Prior 7-Day Total
$9.48B
Calls:
$4.54B
(48%)
Puts:
$4.94B
(52%)
Prior 7-Day Average
$1.35B
Calls:
$648.76M
(48%)
Puts:
$706.18M
(52%)
Current vs Prior 7-Day Avg
-62.25%
Calls:
-54.52%
Puts:
-69.36%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:20am)
0.54
Prior (11/05)
0.68
Current vs Prior
-20.62%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-29.35%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:20am)
16,190,838
Calls:
8,145,894
(50%)
Puts:
8,044,944
(50%)
Prior (11/05)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Current vs Prior
+3.52%
Prior 7-Day Total
107,939,464
Calls:
53,540,091
(50%)
Puts:
54,399,373
(50%)
Prior 7-Day Average
15,419,923
Calls:
7,648,584
(50%)
Puts:
7,771,339
(50%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.78% | 4.70%2.78% | 3.71%8.17% | 14.45%
Prior
4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%
Current vs Prior
-43.38% | -34.78%-43.38% | -60.62%-18.88% | -9.53%
Prior 7-Day Avg
3.51% | 4.68%3.61% | 6.36%8.69% | 13.53%
Current vs 7-Day Avg
-20.60% | +0.46%-22.85% | -41.59%-5.95% | +6.74%
Prior 7-Day Eod
4.92% | 7.20%4.89% | 9.35%10.08% | 15.94%
Current vs 7-Day Eod
-43.38% | -34.78%-43.07% | -60.30%-18.88% | -9.38%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.29% | 1.11%
Calls:
3.28% | 1.02%
Puts:
1.31% | 1.21%
Prior
5.03% | 1.53%
Calls:
5.18% | 1.27%
Puts:
4.88% | 1.79%
Current vs Prior
-54.47% | -27.45%
Prior 7-Day Avg
2.41% | 2.03%
Calls:
2.26% | 1.95%
Puts:
2.55% | 2.11%
Current vs 7-Day Avg
-4.81% | -45.36%
Liquidity
Good
Add Card
AI Insights
Bullish P/C ratio of 0.54. P/C ratio dropping 21% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
847,223
Total Puts
458,422
Put/Call Ratio
0.54
Net Difference
388,801
Prior's Put/Call Breakdown
Total Calls
764,579
Total Puts
521,143
Put/Call Ratio
0.68
Net Difference
243,436
Prior 7-Day Put/Call Summary
Total Calls
11,708,615
Total Puts
9,023,923
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||