Tour
v536
NVDA
NVIDIA CORP
$191.81
+5.62%
Option Volume
Detail
Current (11/06 10:15am)
1,244,172
Calls:
823,407
(66%)
Puts:
420,765
(34%)
Prior (11/05)
1,192,340
Calls:
708,815
(59%)
Puts:
483,525
(41%)
Current vs Prior
+4.35%
Calls:
+16.17%
(Calls)
Puts:
-12.98%
(Puts)
Prior 7-Day Total
20,732,538
Calls:
11,708,615
(56%)
Puts:
9,023,923
(44%)
Prior 7-Day Average
2,961,791
Calls:
1,672,659
(56%)
Puts:
1,289,131
(44%)
Current vs Prior 7-Day Avg
-57.99%
Calls:
-50.77%
Puts:
-67.36%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:15am)
$493.35M
Calls:
$290.42M
(59%)
Puts:
$202.93M
(41%)
Prior (11/05)
$660.65M
Calls:
$273.37M
(41%)
Puts:
$387.28M
(59%)
Current vs Prior
-25.32%
Calls:
+6.24%
Puts:
-47.60%
Prior 7-Day Total
$9.48B
Calls:
$4.54B
(48%)
Puts:
$4.94B
(52%)
Prior 7-Day Average
$1.35B
Calls:
$648.76M
(48%)
Puts:
$706.18M
(52%)
Current vs Prior 7-Day Avg
-63.59%
Calls:
-55.23%
Puts:
-71.26%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:15am)
0.51
Prior (11/05)
0.68
Current vs Prior
-25.09%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-33.28%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:15am)
16,190,838
Calls:
8,145,894
(50%)
Puts:
8,044,944
(50%)
Prior (11/05)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Current vs Prior
+3.52%
Prior 7-Day Total
107,939,464
Calls:
53,540,091
(50%)
Puts:
54,399,373
(50%)
Prior 7-Day Average
15,419,923
Calls:
7,648,584
(50%)
Puts:
7,771,339
(50%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.81% | 4.72%2.81% | 3.73%8.20% | 14.49%
Prior
4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%
Current vs Prior
-42.85% | -34.42%-42.85% | -60.40%-18.62% | -9.24%
Prior 7-Day Avg
3.51% | 4.68%3.61% | 6.36%8.69% | 13.53%
Current vs 7-Day Avg
-19.86% | +1.01%-22.13% | -41.26%-5.65% | +7.09%
Prior 7-Day Eod
4.92% | 7.20%4.89% | 9.35%10.08% | 15.94%
Current vs 7-Day Eod
-42.85% | -34.42%-42.53% | -60.08%-18.62% | -9.08%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.28% | 1.11%
Calls:
3.28% | 1.02%
Puts:
1.28% | 1.20%
Prior
5.03% | 1.53%
Calls:
5.18% | 1.27%
Puts:
4.88% | 1.79%
Current vs Prior
-54.67% | -27.45%
Prior 7-Day Avg
2.41% | 2.03%
Calls:
2.26% | 1.95%
Puts:
2.55% | 2.11%
Current vs 7-Day Avg
-5.23% | -45.36%
Liquidity
Good
Add Card
AI Insights
Bullish P/C ratio of 0.51. P/C ratio dropping 25% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
823,407
Total Puts
420,765
Put/Call Ratio
0.51
Net Difference
402,642
Prior's Put/Call Breakdown
Total Calls
708,815
Total Puts
483,525
Put/Call Ratio
0.68
Net Difference
225,290
Prior 7-Day Put/Call Summary
Total Calls
11,708,615
Total Puts
9,023,923
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||