Tour
v536
NVDA
NVIDIA CORP
$191.00
+5.18%
Option Volume
Detail
Current (11/06 10:25am)
1,362,315
Calls:
881,196
(65%)
Puts:
481,119
(35%)
Prior (11/05)
1,389,197
Calls:
824,489
(59%)
Puts:
564,708
(41%)
Current vs Prior
-1.94%
Calls:
+6.88%
(Calls)
Puts:
-14.80%
(Puts)
Prior 7-Day Total
20,732,538
Calls:
11,708,615
(56%)
Puts:
9,023,923
(44%)
Prior 7-Day Average
2,961,791
Calls:
1,672,659
(56%)
Puts:
1,289,131
(44%)
Current vs Prior 7-Day Avg
-54.00%
Calls:
-47.32%
Puts:
-62.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:25am)
$532.00M
Calls:
$300.36M
(56%)
Puts:
$231.64M
(44%)
Prior (11/05)
$800.98M
Calls:
$312.61M
(39%)
Puts:
$488.37M
(61%)
Current vs Prior
-33.58%
Calls:
-3.92%
Puts:
-52.57%
Prior 7-Day Total
$9.48B
Calls:
$4.54B
(48%)
Puts:
$4.94B
(52%)
Prior 7-Day Average
$1.35B
Calls:
$648.76M
(48%)
Puts:
$706.18M
(52%)
Current vs Prior 7-Day Avg
-60.74%
Calls:
-53.70%
Puts:
-67.20%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:25am)
0.55
Prior (11/05)
0.68
Current vs Prior
-20.28%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-28.71%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:25am)
16,190,838
Calls:
8,145,894
(50%)
Puts:
8,044,944
(50%)
Prior (11/05)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Current vs Prior
+3.52%
Prior 7-Day Total
107,939,464
Calls:
53,540,091
(50%)
Puts:
54,399,373
(50%)
Prior 7-Day Average
15,419,923
Calls:
7,648,584
(50%)
Puts:
7,771,339
(50%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.70% | 4.58%2.70% | 3.90%8.12% | 14.19%
Prior
4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%
Current vs Prior
-45.06% | -36.40%-45.06% | -58.68%-19.42% | -11.12%
Prior 7-Day Avg
3.51% | 4.68%3.61% | 6.36%8.69% | 13.53%
Current vs 7-Day Avg
-22.95% | -2.03%-25.13% | -38.70%-6.57% | +4.87%
Prior 7-Day Eod
4.92% | 7.20%4.89% | 9.35%10.08% | 15.94%
Current vs 7-Day Eod
-45.06% | -36.40%-44.75% | -58.34%-19.42% | -10.96%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.35% | 1.15%
Calls:
1.22% | 1.17%
Puts:
1.48% | 1.12%
Prior
5.03% | 1.53%
Calls:
5.18% | 1.27%
Puts:
4.88% | 1.79%
Current vs Prior
-73.16% | -24.84%
Prior 7-Day Avg
2.41% | 2.03%
Calls:
2.26% | 1.95%
Puts:
2.55% | 2.11%
Current vs 7-Day Avg
-43.88% | -43.39%
Liquidity
Good
Add Card
AI Insights
Bullish P/C ratio of 0.55. P/C ratio dropping 20% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
881,196
Total Puts
481,119
Put/Call Ratio
0.55
Net Difference
400,077
Prior's Put/Call Breakdown
Total Calls
824,489
Total Puts
564,708
Put/Call Ratio
0.68
Net Difference
259,781
Prior 7-Day Put/Call Summary
Total Calls
11,708,615
Total Puts
9,023,923
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||