Tour
v536
NVDA
NVIDIA CORP
$192.47
+5.99%
Option Volume
Detail
Current (11/06 10:10am)
1,171,843
Calls:
790,367
(67%)
Puts:
381,476
(33%)
Prior (11/05)
1,060,066
Calls:
632,521
(60%)
Puts:
427,545
(40%)
Current vs Prior
+10.54%
Calls:
+24.96%
(Calls)
Puts:
-10.78%
(Puts)
Prior 7-Day Total
20,732,538
Calls:
11,708,615
(56%)
Puts:
9,023,923
(44%)
Prior 7-Day Average
2,961,791
Calls:
1,672,659
(56%)
Puts:
1,289,131
(44%)
Current vs Prior 7-Day Avg
-60.43%
Calls:
-52.75%
Puts:
-70.41%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:10am)
$479.37M
Calls:
$292.31M
(61%)
Puts:
$187.05M
(39%)
Prior (11/05)
$575.95M
Calls:
$244.66M
(42%)
Puts:
$331.29M
(58%)
Current vs Prior
-16.77%
Calls:
+19.48%
Puts:
-43.54%
Prior 7-Day Total
$9.48B
Calls:
$4.54B
(48%)
Puts:
$4.94B
(52%)
Prior 7-Day Average
$1.35B
Calls:
$648.76M
(48%)
Puts:
$706.18M
(52%)
Current vs Prior 7-Day Avg
-64.62%
Calls:
-54.94%
Puts:
-73.51%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:10am)
0.48
Prior (11/05)
0.68
Current vs Prior
-28.59%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-36.98%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:10am)
16,190,838
Calls:
8,145,894
(50%)
Puts:
8,044,944
(50%)
Prior (11/05)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Current vs Prior
+3.52%
Prior 7-Day Total
107,939,464
Calls:
53,540,091
(50%)
Puts:
54,399,373
(50%)
Prior 7-Day Average
15,419,923
Calls:
7,648,584
(50%)
Puts:
7,771,339
(50%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.93% | 4.73%2.93% | 3.52%8.16% | 14.41%
Prior
4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%
Current vs Prior
-40.51% | -34.29%-40.52% | -62.69%-19.05% | -9.78%
Prior 7-Day Avg
3.51% | 4.68%3.61% | 6.36%8.69% | 13.53%
Current vs 7-Day Avg
-16.58% | +1.22%-18.94% | -44.65%-6.15% | +6.45%
Prior 7-Day Eod
4.92% | 7.20%4.89% | 9.35%10.08% | 15.94%
Current vs 7-Day Eod
-40.51% | -34.29%-40.18% | -62.38%-19.05% | -9.62%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.19% | 1.13%
Calls:
1.40% | 0.95%
Puts:
0.98% | 1.31%
Prior
5.03% | 1.53%
Calls:
5.18% | 1.27%
Puts:
4.88% | 1.79%
Current vs Prior
-76.34% | -26.14%
Prior 7-Day Avg
2.41% | 2.03%
Calls:
2.26% | 1.95%
Puts:
2.55% | 2.11%
Current vs 7-Day Avg
-50.53% | -44.37%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($292.31M). Extreme bullish P/C ratio of 0.48 - heavy call buying (790,367 calls vs 381,476 puts). P/C ratio dropping 29% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
790,367
Total Puts
381,476
Put/Call Ratio
0.48
Net Difference
408,891
Prior's Put/Call Breakdown
Total Calls
632,521
Total Puts
427,545
Put/Call Ratio
0.68
Net Difference
204,976
Prior 7-Day Put/Call Summary
Total Calls
11,708,615
Total Puts
9,023,923
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||