NVDA - Options Database

NVDA

NVIDIA CORP

$182.90 -8.61%

(11/5 13:00) ◀

Thursday, November 5, 2026 (2:00pm)

▶ (11/5 15:00)

◀ 11/5 14:00 ▶

Option Volume

Detail

ℹ

Current (11/05 2:00pm) 3,736,451

Calls: 2,088,030 (56%)

Puts: 1,648,421 (44%)

Prior (11/04) 2,091,399

Calls: 1,183,904 (57%)

Puts: 907,495 (43%)

Current vs Prior +78.66%

Calls: +76.37% (Calls)

Puts: +81.65% (Puts)

Prior 7-Day Total 17,365,708

Calls: 10,074,311 (58%)

Puts: 7,291,397 (42%)

Prior 7-Day Average 2,480,815

Calls: 1,439,187 (58%)

Puts: 1,041,628 (42%)

Current vs Prior 7-Day Avg +50.61%

Calls: +45.08%

Puts: +58.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:00pm) $2.52B

Calls: $1.02B (41%)

Puts: $1.50B (59%)

Prior (11/04) $591.74M

Calls: $363.25M (61%)

Puts: $228.49M (39%)

Current vs Prior +325.56%

Calls: +181.20%

Puts: +555.06%

Prior 7-Day Total $6.19B

Calls: $3.57B (58%)

Puts: $2.61B (42%)

Prior 7-Day Average $884.02M

Calls: $510.59M (58%)

Puts: $373.43M (42%)

Current vs Prior 7-Day Avg +184.86%

Calls: +100.06%

Puts: +300.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:00pm) 0.79

Prior (11/04) 0.77

Current vs Prior +2.99%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +9.37%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 2:00pm) 15,640,542

Calls: 7,814,605 (50%)

Puts: 7,825,937 (50%)

Prior (11/04) 15,711,070

Calls: 7,772,057 (49%)

Puts: 7,939,013 (51%)

Current vs Prior -0.45%

Prior 7-Day Total 107,333,638

Calls: 53,213,684 (50%)

Puts: 54,119,954 (50%)

Prior 7-Day Average 15,333,376

Calls: 7,601,954 (50%)

Puts: 7,731,422 (50%)

Current vs Prior 7-Day Avg +2.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 4.87% | 7.29%4.87% | 9.00%9.63% | 15.79%

Prior 4.00% | 4.71%4.00% | 6.26%6.86% | 13.65%

Current vs Prior +21.80% | +54.76%+21.80% | +43.91%+40.50% | +15.69%

Prior 7-Day Avg 3.11% | 4.13%3.39% | 5.75%8.58% | 12.96%

Current vs 7-Day Avg +56.69% | +76.52%+43.63% | +56.55%+12.30% | +21.84%

Prior 7-Day Eod 4.00% | 4.71%4.00% | 6.29%6.78% | 13.67%

Current vs 7-Day Eod +21.80% | +54.76%+21.73% | +43.26%+42.18% | +15.50%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.27% | 1.90%

Calls: 2.47% | 1.43%

Puts: 2.06% | 2.37%

Prior 1.50% | 2.13%

Calls: 1.79% | 3.13%

Puts: 1.20% | 1.13%

Current vs Prior +51.33% | -10.80%

Prior 7-Day Avg 1.78% | 2.01%

Calls: 1.60% | 1.99%

Puts: 1.95% | 2.03%

Current vs 7-Day Avg +27.84% | -5.34%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (185% higher). Above-average activity with volume up 79% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	2.81	2.83	$2.82	0.7%	34.1K	0.43	209
$179.00	Dec 18	16.60	16.75	$16.68	0.9%	72	0.58	3.1K
$187.50	Nov 13	5.45	5.50	$5.48	0.9%	3.6K	0.43	72
$177.50	Nov 13	10.90	11.00	$10.95	0.9%	268	0.63	--
$171.00	Dec 18	21.50	21.70	$21.60	0.9%	14	0.67	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	2.58	2.60	$2.59	0.8%	69.6K	0.37	10.8K
$190.00	Dec 18	17.40	17.55	$17.48	0.9%	14.1K	0.54	45.8K
$188.00	Dec 18	16.30	16.45	$16.38	0.9%	1.2K	0.52	4.9K
$177.50	Nov 13	5.30	5.35	$5.32	0.9%	2.1K	0.37	883
$187.50	Nov 13	9.80	9.90	$9.85	1.0%	5.1K	0.57	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	0.10	0.11	$0.11	9.1%	26.4K	0.03	5.0K
$205.00	Nov 6	0.07	0.08	$0.08	12.5%	33.0K	0.02	11.5K
$200.00	Nov 6	0.16	0.17	$0.17	5.9%	71.6K	0.04	3.8K
$197.50	Nov 6	0.25	0.26	$0.26	3.8%	47.1K	0.07	410
$195.00	Nov 6	0.40	0.42	$0.41	4.9%	78.5K	0.10	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.24	0.25	$0.25	4.0%	26.4K	0.05	7.2K
$160.00	Nov 6	0.12	0.13	$0.13	7.7%	25.7K	0.03	5.1K
$155.00	Nov 6	0.07	0.08	$0.08	12.5%	14.8K	0.01	8.3K
$170.00	Nov 6	0.54	0.56	$0.55	3.6%	41.9K	0.10	17.2K
$155.00	Nov 9	0.34	0.36	$0.35	5.7%	599	0.04	543

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 249 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	32.85	33.60	$33.23	2.3%	2.3K	0.99	57
$155.00	Nov 6	27.85	28.65	$28.25	2.8%	646	0.99	66
$160.00	Nov 6	22.40	23.75	$23.08	5.8%	685	0.97	32
$150.00	Nov 9	33.00	33.80	$33.40	2.4%	1.1K	0.97	8
$155.00	Nov 9	27.75	28.85	$28.30	3.9%	94	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	19.40	19.80	$19.60	2.0%	3.6K	1.00	6.5K
$205.00	Nov 6	21.95	22.20	$22.08	1.1%	7.2K	1.00	10.3K
$207.50	Nov 6	24.40	24.75	$24.58	1.4%	1.8K	1.00	6.8K
$210.00	Nov 6	26.85	27.25	$27.05	1.5%	4.0K	1.00	8.1K
$212.50	Nov 6	29.05	30.00	$29.53	3.2%	489	1.00	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 2.3M, top 87.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.25	4.30	$4.28	1.2%	87.6K	0.29	31.0K
$195.00	Nov 6	0.40	0.42	$0.41	4.9%	78.5K	0.10	1.0K
$190.00	Nov 6	1.15	1.17	$1.16	1.7%	73.8K	0.23	1.2K
$200.00	Nov 6	0.16	0.17	$0.17	5.9%	71.6K	0.04	3.8K
$192.50	Nov 6	0.69	0.71	$0.70	2.9%	47.9K	0.16	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	4.80	4.90	$4.85	2.1%	81.5K	0.57	17.5K
$180.00	Nov 6	2.58	2.60	$2.59	0.8%	69.6K	0.37	10.8K
$190.00	Nov 6	8.15	8.25	$8.20	1.2%	55.8K	0.77	17.3K
$175.00	Nov 6	1.23	1.25	$1.24	1.6%	54.1K	0.20	13.8K
$170.00	Nov 6	0.54	0.56	$0.55	3.6%	41.9K	0.10	17.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 50.0%, max 80.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	103.0%	57.1%	80.3%	3.6K	5.3K
$180.00	Nov 6	Dec 18	98.2%	55.7%	76.2%	9.5K	23.7K
$185.00	Nov 6	Dec 18	93.6%	57.8%	61.9%	36.1K	5.0K
$190.00	Nov 6	Dec 18	89.6%	56.4%	58.7%	79.1K	48.7K
$182.50	Nov 6	Nov 18	95.4%	75.6%	26.1%	8.9K	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	103.2%	57.1%	80.6%	57.7K	30.2K
$180.00	Nov 6	Dec 18	98.2%	55.7%	76.2%	86.2K	58.2K
$185.00	Nov 6	Dec 18	93.6%	57.8%	61.9%	92.2K	42.2K
$190.00	Nov 6	Dec 18	89.6%	56.4%	58.8%	69.8K	63.1K
$182.50	Nov 6	Nov 18	95.4%	75.7%	26.0%	35.9K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.05, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$2.88	$2.12	$2.88	68%	0.74	$172.88
$162.50	$165.00	Nov 18	$1.58	$0.92	$1.58	79%	0.58	$164.08
$172.50	$175.00	Nov 16	$1.57	$0.93	$1.57	71%	0.59	$174.07
$170.00	$175.00	Dec 4	$3.18	$1.82	$3.18	69%	0.57	$173.18
$165.00	$166.00	Dec 18	$0.58	$0.42	$0.58	72%	0.72	$165.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$215.00	Nov 16	$1.22	$1.28	$1.22	93%	1.05	$216.28
$210.00	$207.50	Nov 16	$1.53	$0.97	$1.53	90%	0.63	$208.47
$200.00	$197.50	Nov 18	$1.23	$1.27	$1.23	72%	1.03	$198.77
$205.00	$202.50	Nov 18	$1.47	$1.03	$1.47	79%	0.70	$203.53
$190.00	$187.50	Nov 18	$1.15	$1.35	$1.15	58%	1.17	$188.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Nov 18	$0.73	$0.73	$1.77	72%	0.41	$200.73
$195.00	$197.50	Nov 16	$0.71	$0.71	$1.79	71%	0.40	$195.71
$187.50	$190.00	Nov 6	$0.70	$0.70	$1.80	68%	0.39	$188.20
$195.00	$197.50	Nov 18	$0.87	$0.87	$1.63	65%	0.53	$195.87
$190.00	$192.50	Nov 9	$0.70	$0.70	$1.80	69%	0.39	$190.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$2.10	$2.10	$2.90	57%	0.72	$177.90
$175.00	$170.00	Nov 6	$0.69	$0.69	$4.31	80%	0.16	$174.31
$177.50	$175.00	Nov 18	$1.03	$1.03	$1.47	61%	0.70	$176.47
$180.00	$175.00	Nov 6	$1.35	$1.35	$3.65	63%	0.37	$178.65
$165.00	$160.00	Nov 20	$1.10	$1.10	$3.90	76%	0.28	$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.62, cheapest $1.44)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 9	$1.45	98.2%	70.1%
$185.00	Nov 6	Nov 9	$1.48	93.6%	68.0%
$187.50	Nov 6	Nov 9	$1.39	91.3%	66.6%
$182.50	Nov 6	Nov 11	$2.95	95.4%	71.0%
$177.50	Nov 11	Nov 13	$0.95	73.7%	72.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 9	$1.44	98.2%	70.1%
$185.00	Nov 6	Nov 9	$1.48	93.6%	68.0%
$187.50	Nov 6	Nov 9	$1.33	91.3%	66.6%
$182.50	Nov 6	Nov 11	$2.90	95.4%	71.0%
$177.50	Nov 11	Nov 13	$0.82	73.7%	72.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 4.17% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$4.05	$3.58	$7.63	$174.87	$190.13	4.17%
$185.00	Nov 6	$2.82	$4.85	$7.67	$177.33	$192.67	4.19%
$180.00	Nov 6	$5.55	$2.59	$8.14	$171.86	$188.14	4.45%
$187.50	Nov 6	$1.86	$6.40	$8.26	$179.24	$195.76	4.52%
$190.00	Nov 6	$1.16	$8.20	$9.36	$180.64	$199.36	5.12%
$175.00	Nov 6	$9.20	$1.24	$10.44	$164.56	$185.44	5.71%
$185.00	Nov 9	$4.30	$6.33	$10.63	$174.37	$195.63	5.81%
$192.50	Nov 6	$0.70	$10.23	$10.93	$181.57	$203.43	5.98%
$187.50	Nov 9	$3.25	$7.73	$10.98	$176.52	$198.48	6.00%
$180.00	Nov 9	$7.00	$4.03	$11.03	$168.97	$191.03	6.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.52% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$170.00	Nov 6	$0.41	$0.55	$0.96	$169.04	$195.96
$192.50	$170.00	Nov 6	$0.70	$0.55	$1.25	$168.75	$193.75
$195.00	$175.00	Nov 6	$0.41	$1.24	$1.65	$173.35	$196.65
$195.00	$160.00	Nov 9	$1.15	$0.53	$1.68	$158.32	$196.68
$190.00	$170.00	Nov 6	$1.16	$0.55	$1.71	$168.29	$191.71
$192.50	$175.00	Nov 6	$0.70	$1.24	$1.94	$173.06	$194.44
$195.00	$165.00	Nov 9	$1.15	$0.85	$2.00	$163.00	$197.00
$190.00	$175.00	Nov 6	$1.16	$1.24	$2.40	$172.60	$192.40
$195.00	$170.00	Nov 9	$1.15	$1.44	$2.59	$167.41	$197.59
$192.50	$160.00	Nov 9	$1.67	$0.53	$2.20	$157.80	$194.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 1.34, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	200/202	Nov 18	$1.43	$1.07	43%	1.34	$168.57	$201.43
170/172	200/202	Nov 18	$1.51	$0.99	40%	1.53	$170.99	$201.51
160/162	200/202	Nov 18	$1.21	$1.29	51%	0.94	$161.29	$201.21
165/168	200/202	Nov 18	$1.33	$1.17	46%	1.14	$166.17	$201.33
168/170	195/198	Nov 18	$1.57	$0.93	36%	1.69	$168.43	$196.57
170/172	195/198	Nov 18	$1.65	$0.85	33%	1.94	$170.85	$196.65
162/165	200/202	Nov 18	$1.25	$1.25	49%	1.00	$163.75	$201.25
160/162	195/198	Nov 18	$1.35	$1.15	44%	1.17	$161.15	$196.35
165/168	195/198	Nov 18	$1.47	$1.03	39%	1.43	$166.03	$196.47
168/170	205/208	Nov 18	$1.20	$1.30	50%	0.92	$168.80	$206.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.17	$4.83	14%	28.41
$170.00	$175.00	$180.00	Nov 27	$0.14	$4.86	12%	34.71
$160.00	$165.00	$170.00	Nov 27	$0.08	$4.92	10%	61.50
$170.00	$175.00	$180.00	Dec 4	$0.14	$4.86	12%	34.71
$180.00	$185.00	$190.00	Dec 11	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Dec 4	$0.15	$4.85	12%	32.33
$190.00	$195.00	$200.00	Dec 11	$0.20	$4.80	12%	24.00
$160.00	$165.00	$170.00	Nov 20	$0.17	$4.83	10%	28.41
$170.00	$175.00	$180.00	Nov 6	$0.66	$4.34	27%	6.58
$175.00	$180.00	$185.00	Nov 9	$0.71	$4.29	28%	6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.90, 132 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Nov 6	-$1.90	$3.10
$180.00	$185.00	1:2	Nov 9	-$1.60	$3.40
$190.00	$192.50	1:2	Nov 6	-$0.24	$2.26
$187.50	$190.00	1:2	Nov 6	-$0.46	$2.04
$192.50	$195.00	1:2	Nov 6	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 9	-$0.85	$4.15
$185.00	$180.00	1:2	Nov 9	-$1.73	$3.27
$175.00	$170.00	1:2	Nov 9	-$0.44	$4.56
$170.00	$165.00	1:2	Nov 9	-$0.26	$4.74
$165.00	$160.00	1:2	Nov 9	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 7.30%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$13.35	0.52	1.1%	7.30%	8.45%	2.0K	4.8K
$184.00	Dec 18	$13.85	0.53	0.6%	7.57%	8.17%	348	2.7K
$183.00	Dec 18	$14.35	0.54	0.1%	7.85%	7.90%	288	2.6K
$186.00	Dec 18	$12.85	0.50	1.7%	7.03%	8.72%	461	2.3K
$187.00	Dec 18	$12.35	0.49	2.2%	6.75%	8.99%	1.0K	1.7K
$188.00	Dec 18	$11.90	0.48	2.8%	6.51%	9.29%	1.1K	1.6K
$189.00	Dec 18	$11.40	0.47	3.3%	6.23%	9.57%	593	5.1K
$190.00	Dec 18	$11.00	0.46	3.9%	6.01%	9.90%	5.2K	47.5K
$191.00	Dec 18	$10.55	0.45	4.4%	5.77%	10.20%	486	1.6K
$192.00	Dec 18	$10.10	0.44	5.0%	5.52%	10.50%	1.2K	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,088,030

Total Puts 1,648,421

Put/Call Ratio 0.79

Net Difference 439,609

Prior's Put/Call Breakdown

Total Calls 1,183,904

Total Puts 907,495

Put/Call Ratio 0.77

Net Difference 276,409

Prior 7-Day Put/Call Summary

Total Calls 10,074,311

Total Puts 7,291,397

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card