NVDA - Options Database

NVDA

NVIDIA CORP

$184.25 -7.93%

(11/5 14:00) ◀

Thursday, November 5, 2026 (3:00pm)

▶ (11/5 15:13)

◀ 11/5 15:00 ▶

Option Volume

Detail

ℹ

Current (11/05 3:00pm) 4,223,883

Calls: 2,306,407 (55%)

Puts: 1,917,476 (45%)

Prior (11/04) 2,671,808

Calls: 1,499,560 (56%)

Puts: 1,172,248 (44%)

Current vs Prior +58.09%

Calls: +53.81% (Calls)

Puts: +63.57% (Puts)

Prior 7-Day Total 17,365,708

Calls: 10,074,311 (58%)

Puts: 7,291,397 (42%)

Prior 7-Day Average 2,480,815

Calls: 1,439,187 (58%)

Puts: 1,041,628 (42%)

Current vs Prior 7-Day Avg +70.26%

Calls: +60.26%

Puts: +84.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:00pm) $2.79B

Calls: $1.22B (44%)

Puts: $1.57B (56%)

Prior (11/04) $768.22M

Calls: $435.11M (57%)

Puts: $333.11M (43%)

Current vs Prior +263.17%

Calls: +179.64%

Puts: +372.29%

Prior 7-Day Total $6.19B

Calls: $3.57B (58%)

Puts: $2.61B (42%)

Prior 7-Day Average $884.02M

Calls: $510.59M (58%)

Puts: $373.43M (42%)

Current vs Prior 7-Day Avg +215.60%

Calls: +138.30%

Puts: +321.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:00pm) 0.83

Prior (11/04) 0.78

Current vs Prior +6.35%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +15.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 3:00pm) 15,640,542

Calls: 7,814,605 (50%)

Puts: 7,825,937 (50%)

Prior (11/04) 15,711,070

Calls: 7,772,057 (49%)

Puts: 7,939,013 (51%)

Current vs Prior -0.45%

Prior 7-Day Total 107,333,638

Calls: 53,213,684 (50%)

Puts: 54,119,954 (50%)

Prior 7-Day Average 15,333,376

Calls: 7,601,954 (50%)

Puts: 7,731,422 (50%)

Current vs Prior 7-Day Avg +2.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 4.88% | 7.30%4.88% | 8.87%9.46% | 15.25%

Prior 4.00% | 4.71%4.00% | 6.26%6.86% | 13.65%

Current vs Prior +22.26% | +55.01%+22.26% | +41.81%+37.97% | +11.74%

Prior 7-Day Avg 3.11% | 4.13%3.39% | 5.75%8.58% | 12.96%

Current vs 7-Day Avg +57.29% | +76.80%+44.19% | +54.27%+10.28% | +17.69%

Prior 7-Day Eod 4.00% | 4.71%4.00% | 6.29%6.78% | 13.67%

Current vs 7-Day Eod +22.26% | +55.01%+22.20% | +41.17%+39.62% | +11.56%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.24% | 1.53%

Calls: 2.06% | 1.27%

Puts: 2.41% | 1.79%

Prior 1.50% | 2.13%

Calls: 1.79% | 3.13%

Puts: 1.20% | 1.13%

Current vs Prior +49.33% | -28.17%

Prior 7-Day Avg 1.78% | 2.01%

Calls: 1.60% | 1.99%

Puts: 1.95% | 2.03%

Current vs 7-Day Avg +26.15% | -23.77%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (216% higher). Above-average activity with volume up 58% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 3.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Dec 18	18.20	18.35	$18.27	0.8%	35	0.62	1.6K
$178.00	Dec 18	17.60	17.75	$17.68	0.8%	83	0.61	2.2K
$177.50	Nov 13	11.70	11.80	$11.75	0.9%	343	0.66	--
$170.00	Dec 18	22.70	22.90	$22.80	0.9%	1.0K	0.69	6.5K
$172.00	Dec 18	21.35	21.55	$21.45	0.9%	12	0.67	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 18	13.75	13.85	$13.80	0.7%	10.8K	0.47	24.7K
$166.00	Dec 18	6.65	6.70	$6.68	0.7%	138	0.27	2.4K
$205.00	Dec 18	25.80	26.00	$25.90	0.8%	2.4K	0.70	15.4K
$192.50	Nov 13	11.95	12.05	$12.00	0.8%	1.6K	0.66	2.6K
$190.00	Nov 13	10.40	10.50	$10.45	1.0%	5.6K	0.60	9.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	0.10	0.11	$0.11	9.1%	27.4K	0.03	5.0K
$200.00	Nov 6	0.16	0.17	$0.17	5.9%	76.6K	0.05	3.8K
$205.00	Nov 6	0.06	0.07	$0.07	14.3%	35.1K	0.02	11.5K
$197.50	Nov 6	0.31	0.32	$0.32	3.1%	48.9K	0.08	410
$195.00	Nov 6	0.55	0.56	$0.56	1.8%	86.9K	0.12	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.26	0.27	$0.27	3.7%	27.9K	0.05	7.2K
$170.00	Nov 6	0.51	0.53	$0.52	3.8%	45.6K	0.10	17.2K
$160.00	Nov 6	0.14	0.15	$0.15	6.7%	28.3K	0.03	5.1K
$155.00	Nov 6	0.07	0.08	$0.08	12.5%	16.8K	0.01	8.3K
$160.00	Nov 9	0.54	0.56	$0.55	3.6%	3.0K	0.07	906

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	33.30	35.20	$34.25	5.5%	3.5K	0.99	57
$155.00	Nov 6	28.55	30.35	$29.45	6.1%	662	0.99	66
$160.00	Nov 6	23.70	25.10	$24.40	5.7%	714	0.97	32
$150.00	Nov 11	34.25	35.30	$34.78	3.0%	26	0.95	7
$165.00	Nov 6	19.25	19.70	$19.48	2.3%	853	0.95	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	18.15	18.50	$18.33	1.9%	3.7K	1.00	6.5K
$205.00	Nov 6	20.65	20.95	$20.80	1.4%	7.8K	1.00	10.3K
$207.50	Nov 6	23.10	23.45	$23.28	1.5%	2.0K	1.00	6.8K
$210.00	Nov 6	25.60	25.95	$25.78	1.4%	4.4K	1.00	8.1K
$212.50	Nov 6	28.05	28.55	$28.30	1.8%	568	1.00	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 527 active (total vol 2.6M, top 89.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.50	4.60	$4.55	2.2%	89.6K	0.30	31.0K
$195.00	Nov 6	0.55	0.56	$0.56	1.8%	86.9K	0.12	1.0K
$190.00	Nov 6	1.53	1.56	$1.55	1.9%	85.3K	0.28	1.2K
$200.00	Nov 6	0.16	0.17	$0.17	5.9%	76.6K	0.05	3.8K
$192.50	Nov 6	0.94	0.96	$0.95	2.1%	54.1K	0.19	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	4.10	4.20	$4.15	2.4%	86.7K	0.52	17.5K
$180.00	Nov 6	2.13	2.16	$2.15	1.4%	78.1K	0.33	10.8K
$175.00	Nov 6	1.04	1.06	$1.05	1.9%	63.0K	0.18	13.8K
$190.00	Nov 6	7.15	7.30	$7.23	2.1%	57.2K	0.72	17.3K
$170.00	Nov 6	0.51	0.53	$0.52	3.8%	45.6K	0.10	17.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 58.4%, max 93.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	107.8%	55.7%	93.6%	4.0K	5.3K
$180.00	Nov 6	Dec 18	100.8%	54.4%	85.2%	10.5K	23.7K
$185.00	Nov 6	Dec 18	96.4%	56.4%	71.1%	46.5K	5.0K
$190.00	Nov 6	Dec 18	93.0%	55.1%	68.6%	91.4K	48.7K
$182.50	Nov 6	Nov 18	98.5%	74.2%	32.8%	12.6K	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	107.8%	55.7%	93.6%	66.9K	30.2K
$180.00	Nov 6	Dec 18	100.8%	54.4%	85.2%	96.5K	58.2K
$185.00	Nov 6	Dec 18	96.4%	56.4%	71.1%	97.5K	42.2K
$190.00	Nov 6	Dec 18	93.0%	55.1%	68.6%	72.5K	63.1K
$182.50	Nov 6	Nov 18	98.5%	74.2%	32.8%	40.3K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 0.79, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.00	Dec 18	$1.25	$0.75	$1.25	85%	0.60	$151.25
$170.00	$172.50	Nov 16	$1.50	$1.00	$1.50	76%	0.67	$171.50
$172.50	$175.00	Nov 18	$1.37	$1.13	$1.37	70%	0.82	$173.87
$175.00	$177.50	Nov 18	$1.50	$1.00	$1.50	66%	0.67	$176.50
$170.00	$175.00	Dec 11	$3.28	$1.72	$3.28	70%	0.52	$173.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Nov 18	$1.40	$1.10	$1.40	83%	0.79	$208.60
$205.00	$202.50	Nov 18	$1.48	$1.02	$1.48	78%	0.69	$203.52
$192.50	$190.00	Nov 16	$1.15	$1.35	$1.15	64%	1.17	$191.35
$221.00	$220.00	Dec 18	$0.46	$0.54	$0.46	84%	1.17	$220.54
$190.00	$187.50	Nov 18	$1.07	$1.43	$1.07	56%	1.34	$188.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 0.54, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 18	$0.84	$0.84	$1.66	67%	0.51	$198.34
$190.00	$192.50	Nov 6	$0.60	$0.60	$1.90	72%	0.32	$190.60
$192.50	$195.00	Nov 9	$0.63	$0.63	$1.87	73%	0.34	$193.13
$197.50	$200.00	Nov 16	$0.64	$0.64	$1.86	74%	0.34	$198.14
$190.00	$192.50	Nov 9	$0.79	$0.79	$1.71	66%	0.46	$190.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 11	$1.75	$1.75	$3.25	64%	0.54	$173.25
$155.00	$150.00	Dec 4	$0.77	$0.77	$4.23	84%	0.18	$154.23
$175.00	$170.00	Dec 4	$1.67	$1.67	$3.33	65%	0.50	$173.33
$170.00	$165.00	Nov 27	$1.33	$1.33	$3.67	71%	0.36	$168.67
$165.00	$160.00	Dec 4	$1.13	$1.13	$3.87	76%	0.29	$163.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.59, cheapest $1.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 9	$1.37	100.8%	70.4%
$185.00	Nov 6	Nov 9	$1.47	96.4%	68.7%
$182.50	Nov 6	Nov 11	$2.85	98.5%	71.1%
$187.50	Nov 6	Nov 9	$1.42	94.5%	67.5%
$177.50	Nov 11	Nov 13	$0.87	74.0%	72.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 9	$1.40	100.8%	70.1%
$185.00	Nov 6	Nov 9	$1.45	96.4%	68.7%
$182.50	Nov 6	Nov 11	$2.80	98.5%	71.1%
$187.50	Nov 6	Nov 9	$1.43	94.5%	67.5%
$177.50	Nov 11	Nov 13	$0.80	74.0%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 4.14% of stock, avg 11.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Nov 6	$3.48	$4.15	$7.63	$177.37	$192.63	4.14%
$182.50	Nov 6	$4.85	$3.03	$7.88	$174.62	$190.38	4.28%
$187.50	Nov 6	$2.38	$5.55	$7.93	$179.57	$195.43	4.30%
$180.00	Nov 6	$6.48	$2.15	$8.63	$171.37	$188.63	4.68%
$190.00	Nov 6	$1.55	$7.23	$8.78	$181.22	$198.78	4.77%
$192.50	Nov 6	$0.95	$9.13	$10.08	$182.42	$202.58	5.47%
$185.00	Nov 9	$4.95	$5.60	$10.55	$174.45	$195.55	5.73%
$187.50	Nov 9	$3.80	$6.98	$10.78	$176.72	$198.28	5.85%
$190.00	Nov 9	$2.84	$8.48	$11.32	$178.68	$201.32	6.14%
$180.00	Nov 9	$7.85	$3.55	$11.40	$168.60	$191.40	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.45% of stock, avg 6.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$165.00	Nov 6	$0.56	$0.27	$0.83	$164.17	$195.83
$195.00	$170.00	Nov 6	$0.56	$0.52	$1.08	$168.92	$196.08
$192.50	$165.00	Nov 6	$0.95	$0.27	$1.22	$163.78	$193.72
$192.50	$170.00	Nov 6	$0.95	$0.52	$1.47	$168.53	$193.97
$195.00	$175.00	Nov 6	$0.56	$1.05	$1.61	$173.39	$196.61
$192.50	$175.00	Nov 6	$0.95	$1.05	$2.00	$173.00	$194.50
$195.00	$160.00	Nov 9	$1.42	$0.55	$1.97	$158.03	$196.97
$190.00	$165.00	Nov 6	$1.55	$0.27	$1.82	$163.18	$191.82
$195.00	$165.00	Nov 9	$1.42	$0.83	$2.25	$162.75	$197.25
$190.00	$170.00	Nov 6	$1.55	$0.52	$2.07	$167.93	$192.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 1.14, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	198/200	Nov 18	$1.33	$1.17	48%	1.14	$161.17	$198.83
168/170	198/200	Nov 18	$1.51	$0.99	40%	1.53	$168.49	$199.01
165/168	198/200	Nov 18	$1.42	$1.08	43%	1.31	$166.08	$198.92
172/175	198/200	Nov 18	$1.64	$0.86	34%	1.91	$173.36	$199.14
160/162	200/202	Nov 18	$1.17	$1.33	52%	0.88	$161.33	$201.17
160/162	208/210	Nov 18	$0.93	$1.57	61%	0.59	$161.57	$208.43
168/170	200/202	Nov 18	$1.35	$1.15	44%	1.17	$168.65	$201.35
170/172	198/200	Nov 18	$1.52	$0.98	37%	1.55	$170.98	$199.02
168/170	208/210	Nov 18	$1.11	$1.39	53%	0.80	$168.89	$208.61
160/162	205/208	Nov 18	$0.97	$1.53	58%	0.63	$161.53	$205.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 16	$0.07	$4.93	11%	70.43
$170.00	$175.00	$180.00	Dec 11	$0.13	$4.87	11%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.10	$4.90	10%	49.00
$165.00	$170.00	$175.00	Nov 6	$0.20	$4.80	13%	24.00
$165.00	$170.00	$175.00	Nov 13	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Dec 11	$0.15	$4.85	11%	32.33
$175.00	$180.00	$185.00	Nov 27	$0.24	$4.76	13%	19.83
$175.00	$180.00	$185.00	Nov 9	$0.65	$4.35	27%	6.69
$170.00	$175.00	$180.00	Dec 4	$0.23	$4.77	12%	20.74
$185.00	$187.50	$190.00	Nov 9	$0.12	$2.38	15%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-2.58, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Nov 6	-$2.58	$2.42
$180.00	$185.00	1:2	Nov 9	-$2.05	$2.95
$190.00	$192.50	1:2	Nov 6	-$0.35	$2.15
$192.50	$195.00	1:2	Nov 6	-$0.17	$2.33
$195.00	$197.50	1:2	Nov 6	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 9	-$0.75	$4.25
$185.00	$180.00	1:2	Nov 9	-$1.50	$3.50
$175.00	$170.00	1:2	Nov 9	-$0.47	$4.53
$170.00	$165.00	1:2	Nov 6	-$0.02	$4.98
$170.00	$165.00	1:2	Nov 9	-$0.35	$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 7.44%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 18	$13.70	0.53	0.4%	7.44%	7.84%	3.2K	4.8K
$186.00	Dec 18	$13.20	0.52	0.9%	7.16%	8.11%	527	2.3K
$187.00	Dec 18	$12.70	0.51	1.5%	6.89%	8.39%	1.0K	1.7K
$188.00	Dec 18	$12.20	0.49	2.0%	6.62%	8.66%	1.1K	1.6K
$189.00	Dec 18	$11.70	0.48	2.6%	6.35%	8.93%	622	5.1K
$190.00	Dec 18	$11.25	0.47	3.1%	6.11%	9.23%	6.1K	47.5K
$191.00	Dec 18	$10.80	0.46	3.7%	5.86%	9.53%	502	1.6K
$192.00	Dec 18	$10.35	0.45	4.2%	5.62%	9.82%	1.2K	1.2K
$193.00	Dec 18	$9.95	0.44	4.8%	5.40%	10.15%	363	1.6K
$194.00	Dec 18	$9.50	0.42	5.3%	5.16%	10.45%	569	12.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,306,407

Total Puts 1,917,476

Put/Call Ratio 0.83

Net Difference 388,931

Prior's Put/Call Breakdown

Total Calls 1,499,560

Total Puts 1,172,248

Put/Call Ratio 0.78

Net Difference 327,312

Prior 7-Day Put/Call Summary

Total Calls 10,074,311

Total Puts 7,291,397

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card