NVDA - Options Database

NVDA

NVIDIA CORP

$182.21 -8.96%

(11/5 12:00) ◀

Thursday, November 5, 2026 (1:00pm)

▶ (11/5 14:00)

◀ 11/5 13:00 ▶

Option Volume

Detail

ℹ

Current (11/05 1:00pm) 3,380,758

Calls: 1,895,208 (56%)

Puts: 1,485,550 (44%)

Prior (11/04) 2,091,399

Calls: 1,183,904 (57%)

Puts: 907,495 (43%)

Current vs Prior +61.65%

Calls: +60.08% (Calls)

Puts: +63.70% (Puts)

Prior 7-Day Total 17,365,708

Calls: 10,074,311 (58%)

Puts: 7,291,397 (42%)

Prior 7-Day Average 2,480,815

Calls: 1,439,187 (58%)

Puts: 1,041,628 (42%)

Current vs Prior 7-Day Avg +36.28%

Calls: +31.69%

Puts: +42.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 1:00pm) $2.30B

Calls: $888.96M (39%)

Puts: $1.41B (61%)

Prior (11/04) $591.74M

Calls: $363.25M (61%)

Puts: $228.49M (39%)

Current vs Prior +288.43%

Calls: +144.72%

Puts: +516.88%

Prior 7-Day Total $6.19B

Calls: $3.57B (58%)

Puts: $2.61B (42%)

Prior 7-Day Average $884.02M

Calls: $510.59M (58%)

Puts: $373.43M (42%)

Current vs Prior 7-Day Avg +160.00%

Calls: +74.10%

Puts: +277.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:00pm) 0.78

Prior (11/04) 0.77

Current vs Prior +2.26%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +8.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 1:00pm) 15,640,542

Calls: 7,814,605 (50%)

Puts: 7,825,937 (50%)

Prior (11/04) 15,711,070

Calls: 7,772,057 (49%)

Puts: 7,939,013 (51%)

Current vs Prior -0.45%

Prior 7-Day Total 107,333,638

Calls: 53,213,684 (50%)

Puts: 54,119,954 (50%)

Prior 7-Day Average 15,333,376

Calls: 7,601,954 (50%)

Puts: 7,731,422 (50%)

Current vs Prior 7-Day Avg +2.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 5.21% | 7.46%5.21% | 9.36%10.07% | 16.03%

Prior 4.00% | 4.71%4.00% | 6.26%6.86% | 13.65%

Current vs Prior +30.50% | +58.49%+30.50% | +49.54%+46.87% | +17.46%

Prior 7-Day Avg 3.11% | 4.13%3.39% | 5.75%8.58% | 12.96%

Current vs 7-Day Avg +67.89% | +80.77%+53.90% | +62.67%+17.40% | +23.70%

Prior 7-Day Eod 4.00% | 4.71%4.00% | 6.29%6.78% | 13.67%

Current vs 7-Day Eod +30.50% | +58.49%+30.43% | +48.86%+48.63% | +17.26%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.14% | 1.47%

Calls: 1.87% | 1.48%

Puts: 2.41% | 1.46%

Prior 1.50% | 2.13%

Calls: 1.79% | 3.13%

Puts: 1.20% | 1.13%

Current vs Prior +42.67% | -30.99%

Prior 7-Day Avg 1.78% | 2.01%

Calls: 1.60% | 1.99%

Puts: 1.95% | 2.03%

Current vs 7-Day Avg +20.51% | -26.76%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.41B). Massive premium surge with dollar volume up 288% vs prior. Dollar volume significantly above 7-day average (160% higher). Above-average activity with volume up 62% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 453 of results (avg 3.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	2.78	2.80	$2.79	0.7%	24.2K	0.40	209
$175.00	Dec 18	18.75	18.90	$18.83	0.8%	165	0.62	5.2K
$150.00	Dec 18	36.75	37.05	$36.90	0.8%	330	0.83	15.3K
$190.00	Nov 6	1.20	1.21	$1.21	0.8%	65.7K	0.22	1.2K
$178.00	Dec 18	16.95	17.10	$17.02	0.9%	72	0.58	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	18.10	18.25	$18.18	0.8%	4.8K	0.65	25.8K
$200.00	Dec 18	24.10	24.30	$24.20	0.8%	4.9K	0.66	91.4K
$210.00	Nov 6	27.65	27.90	$27.78	0.9%	3.6K	1.00	8.1K
$192.50	Nov 6	10.90	11.00	$10.95	0.9%	15.8K	0.85	6.4K
$175.00	Dec 18	10.85	10.95	$10.90	0.9%	3.2K	0.38	16.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.45, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	0.09	0.10	$0.10	10.0%	25.4K	0.03	5.0K
$205.00	Nov 6	0.06	0.07	$0.07	14.3%	31.1K	0.02	11.5K
$200.00	Nov 6	0.15	0.16	$0.16	6.3%	65.9K	0.04	3.8K
$197.50	Nov 6	0.25	0.26	$0.26	3.8%	43.9K	0.06	410
$195.00	Nov 6	0.43	0.44	$0.44	2.3%	72.2K	0.10	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.18	0.20	$0.19	10.5%	23.6K	0.04	5.1K
$165.00	Nov 6	0.38	0.39	$0.39	2.6%	20.3K	0.07	7.2K
$170.00	Nov 6	0.78	0.79	$0.79	1.3%	30.8K	0.13	17.2K
$160.00	Nov 9	0.65	0.67	$0.66	3.0%	1.7K	0.08	906
$150.00	Nov 9	0.29	0.31	$0.30	6.7%	1.6K	0.04	760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	31.85	33.70	$32.78	5.6%	2.0K	0.99	57
$155.00	Nov 6	27.05	28.75	$27.90	6.1%	470	0.98	66
$160.00	Nov 6	21.75	23.25	$22.50	6.7%	612	0.96	32
$150.00	Nov 9	32.20	34.05	$33.13	5.6%	43	0.96	8
$155.00	Nov 9	26.65	29.95	$28.30	11.7%	4	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	20.10	20.45	$20.27	1.7%	3.5K	1.00	6.5K
$205.00	Nov 6	22.65	22.90	$22.78	1.1%	6.4K	1.00	10.3K
$207.50	Nov 6	25.10	25.40	$25.25	1.2%	1.6K	1.00	6.8K
$210.00	Nov 6	27.65	27.90	$27.78	0.9%	3.6K	1.00	8.1K
$212.50	Nov 6	29.85	31.00	$30.43	3.8%	413	1.00	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 2.0M, top 85.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	4.15	4.30	$4.22	3.6%	85.5K	0.28	31.0K
$195.00	Nov 6	0.43	0.44	$0.44	2.3%	72.2K	0.10	1.0K
$200.00	Nov 6	0.15	0.16	$0.16	6.3%	65.9K	0.04	3.8K
$190.00	Nov 6	1.20	1.21	$1.21	0.8%	65.7K	0.22	1.2K
$210.00	Nov 6	0.03	0.04	$0.04	25.0%	45.5K	0.01	37.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	5.45	5.55	$5.50	1.8%	77.0K	0.60	17.5K
$180.00	Nov 6	3.05	3.10	$3.08	1.6%	60.8K	0.40	10.8K
$190.00	Nov 6	8.85	8.95	$8.90	1.1%	53.8K	0.78	17.3K
$175.00	Nov 6	1.58	1.60	$1.59	1.3%	48.0K	0.24	13.8K
$182.50	Nov 6	4.10	4.20	$4.15	2.4%	32.3K	0.50	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 54.6%, max 86.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	107.8%	57.9%	86.0%	2.7K	5.3K
$180.00	Nov 6	Dec 18	102.1%	56.4%	81.3%	6.4K	23.7K
$185.00	Nov 6	Dec 18	98.1%	58.5%	67.7%	25.3K	5.0K
$190.00	Nov 6	Dec 18	94.5%	57.3%	64.9%	69.2K	48.7K
$182.50	Nov 6	Nov 18	100.1%	77.5%	29.2%	5.6K	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	107.8%	57.9%	86.0%	51.1K	30.2K
$180.00	Nov 6	Dec 18	102.1%	56.4%	81.3%	77.1K	58.2K
$185.00	Nov 6	Dec 18	98.1%	58.5%	67.7%	87.5K	42.2K
$190.00	Nov 6	Dec 18	94.5%	57.3%	64.9%	66.1K	63.1K
$182.50	Nov 6	Nov 18	100.1%	77.5%	29.2%	32.3K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 1.98, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 16	$0.55	$1.95	$0.55	73%	3.55	$170.55
$160.00	$162.50	Nov 18	$0.78	$1.72	$0.78	81%	2.21	$160.78
$165.00	$170.00	Nov 18	$3.05	$1.95	$3.05	76%	0.64	$168.05
$165.00	$166.00	Dec 18	$0.45	$0.55	$0.45	72%	1.22	$165.45
$160.00	$162.00	Dec 18	$1.30	$0.70	$1.30	76%	0.54	$161.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Nov 16	$0.84	$1.66	$0.84	92%	1.98	$211.66
$207.50	$205.00	Nov 16	$0.95	$1.55	$0.95	89%	1.63	$206.55
$217.50	$215.00	Nov 16	$1.55	$0.95	$1.55	94%	0.61	$215.95
$187.50	$185.00	Nov 16	$0.73	$1.77	$0.73	58%	2.42	$186.77
$210.00	$207.50	Nov 18	$1.52	$0.98	$1.52	85%	0.64	$208.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 1.14, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Nov 18	$1.33	$1.33	$1.17	54%	1.14	$188.83
$182.50	$185.00	Nov 18	$1.48	$1.48	$1.02	47%	1.45	$183.98
$185.00	$187.50	Nov 16	$1.20	$1.20	$1.30	53%	0.92	$186.20
$182.50	$185.00	Nov 13	$1.30	$1.30	$1.20	48%	1.08	$183.80
$187.50	$190.00	Nov 16	$1.06	$1.06	$1.44	57%	0.74	$188.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 27	$1.22	$1.22	$3.78	74%	0.32	$163.78
$165.00	$160.00	Dec 11	$1.32	$1.32	$3.68	72%	0.36	$163.68
$160.00	$155.00	Dec 4	$1.05	$1.05	$3.95	78%	0.27	$158.95
$160.00	$155.00	Dec 11	$1.10	$1.10	$3.90	77%	0.28	$158.90
$180.00	$175.00	Dec 4	$2.10	$2.10	$2.90	56%	0.72	$177.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.52, cheapest $1.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 9	$1.40	102.1%	71.4%
$185.00	Nov 6	Nov 9	$1.36	98.1%	69.7%
$187.50	Nov 6	Nov 9	$1.27	96.2%	68.6%
$182.50	Nov 6	Nov 11	$2.80	100.1%	73.0%
$177.50	Nov 11	Nov 13	$1.03	74.9%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 9	$1.37	102.1%	71.4%
$185.00	Nov 6	Nov 9	$1.35	98.1%	69.7%
$187.50	Nov 6	Nov 9	$1.22	96.2%	68.6%
$182.50	Nov 6	Nov 11	$2.75	100.1%	73.0%
$177.50	Nov 11	Nov 13	$0.95	74.9%	74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 4.45% of stock, avg 12.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$3.95	$4.15	$8.10	$174.40	$190.60	4.45%
$185.00	Nov 6	$2.79	$5.50	$8.29	$176.71	$193.29	4.55%
$180.00	Nov 6	$5.35	$3.08	$8.43	$171.57	$188.43	4.63%
$187.50	Nov 6	$1.88	$7.10	$8.98	$178.52	$196.48	4.93%
$190.00	Nov 6	$1.21	$8.90	$10.11	$179.89	$200.11	5.55%
$175.00	Nov 6	$8.88	$1.59	$10.47	$164.53	$185.47	5.75%
$185.00	Nov 9	$4.15	$6.85	$11.00	$174.00	$196.00	6.04%
$180.00	Nov 9	$6.75	$4.45	$11.20	$168.80	$191.20	6.15%
$187.50	Nov 9	$3.15	$8.32	$11.47	$176.03	$198.97	6.29%
$192.50	Nov 6	$0.74	$10.95	$11.69	$180.81	$204.19	6.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.46% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$165.00	Nov 6	$0.44	$0.39	$0.83	$164.17	$195.83
$192.50	$165.00	Nov 6	$0.74	$0.39	$1.13	$163.87	$193.63
$195.00	$170.00	Nov 6	$0.44	$0.79	$1.23	$168.77	$196.23
$192.50	$170.00	Nov 6	$0.74	$0.79	$1.53	$168.47	$194.03
$190.00	$165.00	Nov 6	$1.21	$0.39	$1.60	$163.40	$191.60
$195.00	$160.00	Nov 9	$1.13	$0.66	$1.79	$158.21	$196.79
$190.00	$170.00	Nov 6	$1.21	$0.79	$2.00	$168.00	$192.00
$195.00	$165.00	Nov 9	$1.13	$1.04	$2.17	$162.83	$197.17
$195.00	$175.00	Nov 6	$0.44	$1.59	$2.03	$172.97	$197.03
$192.50	$175.00	Nov 6	$0.74	$1.59	$2.33	$172.67	$194.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.92, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	200/202	Nov 18	$1.20	$1.30	51%	0.92	$161.30	$201.20
160/162	205/208	Nov 18	$1.02	$1.48	57%	0.69	$161.48	$206.02
160/162	198/200	Nov 18	$1.25	$1.25	48%	1.00	$161.25	$198.75
170/172	200/202	Nov 18	$1.45	$1.05	40%	1.38	$171.05	$201.45
168/170	200/202	Nov 18	$1.35	$1.15	43%	1.17	$168.65	$201.35
162/165	200/202	Nov 18	$1.20	$1.30	49%	0.92	$163.80	$201.20
170/172	205/208	Nov 18	$1.27	$1.23	46%	1.03	$171.23	$206.27
170/172	198/200	Nov 18	$1.50	$1.00	36%	1.50	$171.00	$199.00
165/168	200/202	Nov 18	$1.25	$1.25	46%	1.00	$166.25	$201.25
168/170	205/208	Nov 18	$1.17	$1.33	49%	0.88	$168.83	$206.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.07	$4.93	15%	70.43
$170.00	$175.00	$180.00	Dec 4	$0.12	$4.88	12%	40.67
$155.00	$160.00	$165.00	Dec 4	$0.12	$4.88	8%	40.67
$165.00	$170.00	$175.00	Dec 4	$0.19	$4.81	11%	25.32
$170.00	$175.00	$180.00	Nov 6	$0.69	$4.31	27%	6.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Dec 4	$0.07	$4.93	11%	70.43
$180.00	$185.00	$190.00	Dec 11	$0.16	$4.84	12%	30.25
$195.00	$200.00	$205.00	Nov 27	$0.23	$4.77	12%	20.74
$170.00	$175.00	$180.00	Nov 6	$0.69	$4.31	27%	6.25
$185.00	$190.00	$195.00	Nov 27	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.82, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Nov 6	-$1.82	$3.18
$180.00	$185.00	1:2	Nov 9	-$1.55	$3.45
$190.00	$192.50	1:2	Nov 6	-$0.27	$2.23
$192.50	$195.00	1:2	Nov 6	-$0.14	$2.36
$195.00	$197.50	1:2	Nov 6	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$0.10	$4.90
$180.00	$175.00	1:2	Nov 9	-$1.09	$3.91
$175.00	$170.00	1:2	Nov 9	-$0.59	$4.41
$185.00	$180.00	1:2	Nov 9	-$2.05	$2.95
$170.00	$165.00	1:2	Nov 9	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 7.52%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$184.00	Dec 18	$13.70	0.52	1.0%	7.52%	8.50%	300	2.7K
$185.00	Dec 18	$13.20	0.51	1.5%	7.24%	8.78%	1.1K	4.8K
$183.00	Dec 18	$14.20	0.53	0.4%	7.79%	8.23%	215	2.6K
$186.00	Dec 18	$12.70	0.50	2.1%	6.97%	9.05%	381	2.3K
$187.00	Dec 18	$12.25	0.49	2.6%	6.72%	9.35%	979	1.7K
$188.00	Dec 18	$11.75	0.47	3.2%	6.45%	9.63%	1.1K	1.6K
$189.00	Dec 18	$11.30	0.46	3.7%	6.20%	9.93%	333	5.1K
$190.00	Dec 18	$10.90	0.45	4.3%	5.98%	10.26%	3.5K	47.5K
$191.00	Dec 18	$10.45	0.44	4.8%	5.74%	10.56%	481	1.6K
$192.00	Dec 18	$10.00	0.43	5.4%	5.49%	10.86%	1.2K	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895,208

Total Puts 1,485,550

Put/Call Ratio 0.78

Net Difference 409,658

Prior's Put/Call Breakdown

Total Calls 1,183,904

Total Puts 907,495

Put/Call Ratio 0.77

Net Difference 276,409

Prior 7-Day Put/Call Summary

Total Calls 10,074,311

Total Puts 7,291,397

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card