Tour v533
NVDA
NVIDIA CORP
$208.29 +3.08%
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 1,069,463
Calls: 619,358 (58%)
Puts: 450,105 (42%)
Prior (11/02) 1,816,337
Calls: 1,141,685 (63%)
Puts: 674,652 (37%)
Current vs Prior -41.12%
Calls: -45.75% (Calls)
Puts: -33.28% (Puts)
Prior 7-Day Total 17,124,204
Calls: 10,271,874 (60%)
Puts: 6,852,330 (40%)
Prior 7-Day Average 2,446,314
Calls: 1,467,410 (60%)
Puts: 978,904 (40%)
Current vs Prior 7-Day Avg -56.28%
Calls: -57.79%
Puts: -54.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $409.67M
Calls: $261.29M (64%)
Puts: $148.38M (36%)
Prior (11/02) $412.40M
Calls: $238.01M (58%)
Puts: $174.38M (42%)
Current vs Prior -0.66%
Calls: +9.78%
Puts: -14.91%
Prior 7-Day Total $5.67B
Calls: $3.41B (60%)
Puts: $2.26B (40%)
Prior 7-Day Average $809.92M
Calls: $486.97M (60%)
Puts: $322.95M (40%)
Current vs Prior 7-Day Avg -49.42%
Calls: -46.34%
Puts: -54.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.73
Prior (11/02) 0.59
Current vs Prior +22.98%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +9.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 15,432,428
Calls: 7,664,652 (50%)
Puts: 7,767,776 (50%)
Prior (11/02) 15,199,035
Calls: 7,508,854 (49%)
Puts: 7,690,181 (51%)
Current vs Prior +1.54%
Prior 7-Day Total 106,469,544
Calls: 52,843,102 (50%)
Puts: 53,626,442 (50%)
Prior 7-Day Average 15,209,934
Calls: 7,549,014 (50%)
Puts: 7,660,920 (50%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.34% | 4.62%4.62% | 6.63%7.67% | 13.62%
Prior 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs Prior -18.16% | -10.86%-10.86% | -7.55%-7.62% | -4.21%
Prior 7-Day Avg 2.67% | 3.75%2.91% | 5.43%9.42% | 12.67%
Current vs 7-Day Avg +25.17% | +23.19%+59.01% | +21.97%-18.53% | +7.42%
Prior 7-Day Eod 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs 7-Day Eod -18.16% | -10.86%-10.86% | -7.55%-7.62% | -4.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.54%
Calls: 1.52% | 1.07%
Puts: 1.36% | 2.02%
Prior 1.52% | 2.01%
Calls: 1.10% | 1.20%
Puts: 1.94% | 2.82%
Current vs Prior -5.26% | -23.38%
Prior 7-Day Avg 1.94% | 1.91%
Calls: 1.73% | 1.82%
Puts: 2.15% | 1.99%
Current vs 7-Day Avg -25.83% | -19.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($261.29M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 491 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1841.2541.50$41.380.6%150.886.5K
$194.00Dec 1822.0522.20$22.130.7%10.7012.7K
$195.00Dec 1821.3521.50$21.430.7%400.694.0K
$175.00Dec 1836.9037.20$37.050.8%90.855.4K
$200.00Dec 1818.0518.20$18.130.8%5450.6348.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.00Dec 1823.3523.50$23.430.6%60.692.2K
$226.00Dec 1822.6522.80$22.730.7%10.681.5K
$200.00Nov 61.461.47$1.470.7%8.8K0.2220.9K
$225.00Dec 1821.9522.10$22.030.7%590.679.6K
$222.00Dec 1819.9520.10$20.020.7%220.641.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 40.090.10$0.1010.0%22.4K0.048.7K
$217.50Nov 40.220.23$0.234.3%21.4K0.085.5K
$215.00Nov 40.510.52$0.521.9%40.1K0.166.3K
$227.50Nov 60.090.10$0.1010.0%1.7K0.034.5K
$230.00Nov 60.050.06$0.0616.7%3.6K0.0216.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 40.090.10$0.1010.0%2.6K0.033.8K
$195.00Nov 40.160.17$0.175.9%8.5K0.056.1K
$190.00Nov 40.060.07$0.0714.3%5.1K0.025.4K
$197.50Nov 40.300.31$0.313.2%7.7K0.083.0K
$200.00Nov 40.550.56$0.561.8%21.1K0.148.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 437.8538.80$38.332.5%891.0050
$175.00Nov 433.1033.80$33.452.1%1471.0020
$180.00Nov 428.1528.90$28.532.6%1301.0077
$185.00Nov 422.8523.50$23.182.8%7530.9966
$170.00Nov 637.4539.30$38.384.8%900.99254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Nov 414.1014.30$14.201.4%1.5K1.004
$225.00Nov 416.4517.00$16.733.3%281.0019
$227.50Nov 419.0519.35$19.201.6%241.002
$230.00Nov 421.6021.80$21.700.9%51.001
$232.50Nov 423.9024.60$24.252.9%2751.00--

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 817.6K, top 76.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 41.971.99$1.981.0%76.2K0.4112.2K
$212.50Nov 41.061.08$1.071.9%48.0K0.277.0K
$215.00Nov 40.510.52$0.521.9%40.1K0.166.3K
$207.50Nov 43.253.30$3.281.5%24.8K0.556.0K
$220.00Nov 40.090.10$0.1010.0%22.4K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 42.442.46$2.450.8%34.0K0.454.6K
$205.00Nov 41.561.58$1.571.3%32.5K0.324.8K
$200.00Nov 40.550.56$0.561.8%21.1K0.148.7K
$202.50Nov 40.950.96$0.961.0%17.5K0.213.6K
$210.00Nov 43.653.70$3.681.4%11.7K0.592.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.0%, max 47.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 4Dec 1863.5%43.1%47.5%5.6K13.2K
$210.00Nov 4Dec 1859.1%45.5%30.0%79.5K47.5K
$215.00Nov 4Dec 1855.2%44.4%24.4%41.4K24.2K
$202.50Nov 4Nov 2065.7%54.4%20.7%1.5K2.7K
$207.50Nov 4Nov 2061.4%53.1%15.7%25.2K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 4Dec 1863.5%43.1%47.5%33.2K19.1K
$210.00Nov 4Dec 1859.1%45.5%30.0%12.3K44.8K
$215.00Nov 4Dec 1855.2%44.5%24.2%68910.9K
$202.50Nov 4Nov 2065.7%54.4%20.7%17.8K5.5K
$207.50Nov 4Nov 2061.2%53.1%15.2%34.7K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.52, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Dec 11$2.85$2.15$2.8570%0.75$197.85
$195.00$200.00Nov 18$3.32$1.68$3.3274%0.51$198.32
$195.00$200.00Dec 4$3.32$1.68$3.3270%0.51$198.32
$212.00$213.00Dec 18$0.42$0.58$0.4248%1.38$212.42
$200.00$205.00Nov 18$3.10$1.90$3.1066%0.61$203.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$227.50Nov 9$1.65$0.85$1.65100%0.52$228.35
$220.00$215.00Nov 16$3.33$1.67$3.3376%0.50$216.67
$210.00$205.00Dec 11$2.02$2.98$2.0249%1.48$207.98
$215.00$210.00Nov 18$2.53$2.47$2.5360%0.98$212.47
$225.00$220.00Dec 11$3.10$1.90$3.1069%0.61$221.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 0.81, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 16$2.23$2.23$2.7752%0.81$212.23
$220.00$225.00Nov 16$1.02$1.02$3.9876%0.26$221.02
$215.00$220.00Nov 16$1.53$1.53$3.4765%0.44$216.53
$210.00$212.50Nov 4$0.91$0.91$1.5959%0.57$210.91
$220.00$225.00Nov 18$1.41$1.41$3.5968%0.39$221.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 18$1.98$1.98$3.0258%0.66$203.02
$195.00$190.00Nov 16$0.89$0.89$4.1179%0.22$194.11
$200.00$195.00Nov 18$1.52$1.52$3.4866%0.44$198.48
$185.00$180.00Nov 18$0.67$0.67$4.3385%0.15$184.33
$200.00$195.00Nov 27$1.58$1.58$3.4265%0.46$198.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.32, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.3063.5%55.8%
$207.50Nov 4Nov 6$1.4061.4%54.2%
$210.00Nov 4Nov 6$1.4059.1%53.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.2363.5%55.8%
$207.50Nov 4Nov 6$1.3061.2%54.2%
$210.00Nov 4Nov 6$1.2759.1%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.72% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 4$1.98$3.68$5.66$204.34$215.662.72%
$207.50Nov 4$3.28$2.45$5.73$201.77$213.232.75%
$212.50Nov 4$1.07$5.25$6.32$206.18$218.823.03%
$205.00Nov 4$4.90$1.57$6.47$198.53$211.473.11%
$202.50Nov 4$6.75$0.96$7.71$194.79$210.213.70%
$215.00Nov 4$0.52$7.20$7.72$207.28$222.723.71%
$210.00Nov 6$3.38$4.95$8.33$201.67$218.334.00%
$207.50Nov 6$4.68$3.75$8.43$199.07$215.934.05%
$212.50Nov 6$2.31$6.40$8.71$203.79$221.214.18%
$205.00Nov 6$6.20$2.80$9.00$196.00$214.004.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.26% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$197.50Nov 4$0.23$0.31$0.54$196.96$218.04
$217.50$200.00Nov 4$0.23$0.56$0.79$199.21$218.29
$215.00$197.50Nov 4$0.52$0.31$0.83$196.67$215.83
$215.00$200.00Nov 4$0.52$0.56$1.08$198.92$216.08
$217.50$202.50Nov 4$0.23$0.96$1.19$201.31$218.69
$215.00$202.50Nov 4$0.52$0.96$1.48$201.02$216.48
$230.00$185.00Nov 16$0.54$1.05$1.59$183.41$231.59
$220.00$197.50Nov 6$0.54$1.04$1.58$195.92$221.58
$212.50$197.50Nov 4$1.07$0.31$1.38$196.12$213.88
$212.50$200.00Nov 4$1.07$0.56$1.63$198.37$214.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.23, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192220/222Nov 20$1.38$1.1242%1.23$191.12$221.38
190/192222/225Nov 20$1.28$1.2246%1.05$191.22$223.78
190/192232/235Nov 20$0.94$1.5659%0.60$191.56$233.44
190/192230/232Nov 20$1.01$1.4956%0.68$191.49$231.01
190/192225/228Nov 20$1.17$1.3350%0.88$191.33$226.17
190/192228/230Nov 20$1.08$1.4253%0.76$191.42$228.58
180/182215/218Nov 13$0.97$1.5358%0.63$181.53$215.97
180/182220/222Nov 11$0.56$1.9474%0.29$181.94$220.56
198/200220/222Nov 20$1.60$0.9032%1.78$198.40$221.60
180/182220/222Nov 13$0.67$1.8369%0.37$181.83$220.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 18$0.20$4.8017%24.00
$195.00$200.00$205.00Nov 18$0.22$4.7816%21.73
$200.00$205.00$210.00Nov 16$0.44$4.5622%10.36
$190.00$195.00$200.00Nov 16$0.25$4.7516%19.00
$185.00$190.00$195.00Nov 16$0.14$4.8611%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Dec 11$0.05$4.9513%99.00
$200.00$205.00$210.00Dec 11$0.06$4.9413%82.33
$200.00$205.00$210.00Nov 18$0.22$4.7817%21.73
$225.00$230.00$235.00Nov 27$0.08$4.9212%61.50
$215.00$220.00$225.00Dec 11$0.15$4.8513%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.59, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Nov 16-$0.59$4.41
$220.00$225.001:2Nov 16-$0.08$4.92
$210.00$212.501:2Nov 4-$0.16$2.34
$210.00$215.001:2Nov 16-$1.42$3.58
$207.50$210.001:2Nov 4-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Nov 4-$0.35$2.15
$195.00$190.001:2Nov 16-$0.55$4.45
$207.50$205.001:2Nov 4-$0.69$1.81
$202.50$200.001:2Nov 4-$0.16$2.34
$200.00$197.501:2Nov 4-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 5.93%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$12.350.510.8%5.93%6.75%3.4K35.3K
$212.00Dec 18$11.350.481.8%5.45%7.23%862.6K
$213.00Dec 18$10.900.472.3%5.23%7.49%843.1K
$214.00Dec 18$10.400.462.7%4.99%7.73%464.1K
$215.00Dec 18$9.950.453.2%4.78%8.00%1.3K17.9K
$216.00Dec 18$9.550.443.7%4.58%8.29%6033.4K
$217.00Dec 18$9.100.424.2%4.37%8.55%6884.3K
$218.00Dec 18$8.700.414.7%4.18%8.84%503.4K
$219.00Dec 18$8.300.405.1%3.98%9.13%402.2K
$220.00Dec 18$7.900.395.6%3.79%9.41%1.7K71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,358
Total Puts 450,105
Put/Call Ratio 0.73
Net Difference 169,253

Prior's Put/Call Breakdown

Total Calls 1,141,685
Total Puts 674,652
Put/Call Ratio 0.59
Net Difference 467,033

Prior 7-Day Put/Call Summary

Total Calls 10,271,874
Total Puts 6,852,330
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All