Tour v533
NVDA
NVIDIA CORP
$208.53 +3.20%
◀ 11/3 12:00 ▶

Option Volume

Detail
ℹ
Current (11/03 12:00pm) 935,895
Calls: 536,233 (57%)
Puts: 399,662 (43%)
Prior (11/02) 1,484,991
Calls: 966,870 (65%)
Puts: 518,121 (35%)
Current vs Prior -36.98%
Calls: -44.54% (Calls)
Puts: -22.86% (Puts)
Prior 7-Day Total 17,124,204
Calls: 10,271,874 (60%)
Puts: 6,852,330 (40%)
Prior 7-Day Average 2,446,314
Calls: 1,467,410 (60%)
Puts: 978,904 (40%)
Current vs Prior 7-Day Avg -61.74%
Calls: -63.46%
Puts: -59.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 12:00pm) $341.43M
Calls: $220.15M (64%)
Puts: $121.28M (36%)
Prior (11/02) $337.55M
Calls: $211.22M (63%)
Puts: $126.33M (37%)
Current vs Prior +1.15%
Calls: +4.23%
Puts: -3.99%
Prior 7-Day Total $5.67B
Calls: $3.41B (60%)
Puts: $2.26B (40%)
Prior 7-Day Average $809.92M
Calls: $486.97M (60%)
Puts: $322.95M (40%)
Current vs Prior 7-Day Avg -57.84%
Calls: -54.79%
Puts: -62.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:00pm) 0.75
Prior (11/02) 0.54
Current vs Prior +39.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +12.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 12:00pm) 15,432,428
Calls: 7,664,652 (50%)
Puts: 7,767,776 (50%)
Prior (11/02) 15,199,035
Calls: 7,508,854 (49%)
Puts: 7,690,181 (51%)
Current vs Prior +1.54%
Prior 7-Day Total 106,469,544
Calls: 52,843,102 (50%)
Puts: 53,626,442 (50%)
Prior 7-Day Average 15,209,934
Calls: 7,549,014 (50%)
Puts: 7,660,920 (50%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.31% | 4.60%4.60% | 6.63%7.66% | 13.64%
Prior 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs Prior -18.84% | -11.24%-11.24% | -7.45%-7.72% | -4.01%
Prior 7-Day Avg 2.67% | 3.75%2.91% | 5.43%9.42% | 12.67%
Current vs 7-Day Avg +24.12% | +22.66%+58.33% | +22.10%-18.63% | +7.64%
Prior 7-Day Eod 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs 7-Day Eod -18.84% | -11.24%-11.24% | -7.45%-7.72% | -4.01%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 1.04%
Calls: 1.48% | 1.05%
Puts: 1.42% | 1.04%
Prior 1.52% | 2.01%
Calls: 1.10% | 1.20%
Puts: 1.94% | 2.82%
Current vs Prior -4.61% | -48.26%
Prior 7-Day Avg 1.94% | 1.91%
Calls: 1.73% | 1.82%
Puts: 2.15% | 1.99%
Current vs 7-Day Avg -25.31% | -45.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($220.15M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 489 of results (avg 2.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1841.4041.65$41.530.6%150.886.5K
$190.00Nov 2022.2022.35$22.280.7%560.795.4K
$185.00Dec 1828.8529.05$28.950.7%270.784.7K
$205.00Dec 1114.3514.45$14.400.7%400.57457
$195.00Dec 1821.5021.65$21.580.7%390.694.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.00Dec 1823.2523.40$23.330.6%60.692.2K
$205.00Nov 41.451.46$1.460.7%28.6K0.304.8K
$230.00Dec 1825.4025.60$25.500.8%420.7217.4K
$219.00Dec 1818.0018.15$18.080.8%20.602.5K
$230.00Nov 2023.3023.50$23.400.9%1690.8015.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.43, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 40.090.10$0.1010.0%20.6K0.048.7K
$217.50Nov 40.230.24$0.244.2%19.5K0.085.5K
$215.00Nov 40.540.55$0.551.8%36.0K0.166.3K
$230.00Nov 60.050.06$0.0616.7%3.1K0.0216.5K
$227.50Nov 60.090.10$0.1010.0%9110.034.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 40.150.17$0.1612.5%7.0K0.056.1K
$192.50Nov 40.090.10$0.1010.0%2.5K0.033.8K
$190.00Nov 40.060.07$0.0714.3%5.0K0.025.4K
$197.50Nov 40.280.29$0.293.4%7.4K0.083.0K
$200.00Nov 40.500.51$0.512.0%18.8K0.138.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 437.6039.40$38.504.7%621.0050
$175.00Nov 432.6033.80$33.203.6%541.0020
$180.00Nov 428.1528.70$28.421.9%801.0077
$185.00Nov 423.1023.70$23.402.6%7161.0066
$187.50Nov 420.1021.55$20.837.0%2221.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 618.9019.25$19.081.8%71.0054
$230.00Nov 621.3521.65$21.501.4%51.00161
$232.50Nov 623.8524.15$24.001.2%901.005
$235.00Nov 625.7527.40$26.586.2%291.0015
$237.50Nov 628.6530.05$29.354.8%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 715.4K, top 68.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 42.052.07$2.061.0%68.3K0.4212.2K
$212.50Nov 41.121.14$1.131.8%43.0K0.287.0K
$215.00Nov 40.540.55$0.551.8%36.0K0.166.3K
$207.50Nov 43.353.40$3.381.5%21.5K0.576.0K
$220.00Nov 40.090.10$0.1010.0%20.6K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 41.451.46$1.460.7%28.6K0.304.8K
$207.50Nov 42.302.32$2.310.9%28.5K0.434.6K
$200.00Nov 40.500.51$0.512.0%18.8K0.138.7K
$202.50Nov 40.860.88$0.872.3%15.7K0.203.6K
$207.50Nov 63.603.65$3.631.4%9.1K0.453.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.5%, max 42.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 4Dec 1861.4%43.1%42.6%5.3K13.2K
$210.00Nov 4Dec 1857.5%45.6%26.1%71.5K47.5K
$215.00Nov 4Dec 1853.9%44.5%21.1%37.1K24.2K
$202.50Nov 4Nov 2063.6%54.2%17.2%1.0K2.7K
$207.50Nov 4Nov 2059.4%53.0%12.0%21.9K8.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 4Dec 1861.4%43.1%42.6%29.2K19.1K
$210.00Nov 4Dec 1857.8%45.6%26.8%8.0K44.8K
$215.00Nov 4Dec 1853.9%44.5%21.1%64010.9K
$202.50Nov 4Nov 2063.6%54.2%17.2%15.9K5.5K
$207.50Nov 4Nov 2059.3%53.0%11.8%29.1K8.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.74, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Dec 11$2.87$2.13$2.8770%0.74$197.87
$182.00$183.00Dec 18$0.60$0.40$0.6081%0.67$182.60
$195.00$200.00Dec 4$3.32$1.68$3.3271%0.51$198.32
$193.00$194.00Dec 18$0.63$0.37$0.6371%0.59$193.63
$200.00$205.00Dec 11$3.00$2.00$3.0064%0.67$203.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$217.50$215.00Nov 11$1.43$1.07$1.4374%0.75$216.07
$215.00$210.00Nov 18$2.45$2.55$2.4560%1.04$212.55
$210.00$205.00Nov 16$1.95$3.05$1.9552%1.56$208.05
$200.00$195.00Nov 18$1.30$3.70$1.3034%2.85$198.70
$212.50$210.00Nov 4$1.57$0.93$1.5772%0.59$210.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Nov 16$1.60$1.60$3.4064%0.47$216.60
$210.00$215.00Nov 16$2.25$2.25$2.7552%0.82$212.25
$220.00$225.00Nov 18$1.43$1.43$3.5768%0.40$221.43
$220.00$225.00Nov 16$0.98$0.98$4.0276%0.24$220.98
$225.00$230.00Nov 16$0.59$0.59$4.4185%0.13$225.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$200.00Nov 18$2.02$2.02$2.9858%0.68$202.98
$205.00$200.00Nov 16$1.78$1.78$3.2260%0.55$203.22
$185.00$180.00Nov 18$0.68$0.68$4.3284%0.16$184.32
$195.00$190.00Nov 27$1.25$1.25$3.7572%0.33$193.75
$195.00$190.00Dec 11$1.38$1.38$3.6270%0.38$193.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.3561.4%54.9%
$207.50Nov 4Nov 6$1.4059.4%53.5%
$210.00Nov 4Nov 6$1.4257.5%53.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.2361.4%54.9%
$207.50Nov 4Nov 6$1.3259.3%53.5%
$210.00Nov 4Nov 6$1.2957.8%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.68% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Nov 4$2.06$3.53$5.59$204.41$215.592.68%
$207.50Nov 4$3.38$2.31$5.69$201.81$213.192.73%
$212.50Nov 4$1.13$5.10$6.23$206.27$218.732.99%
$205.00Nov 4$5.00$1.46$6.46$198.54$211.463.10%
$215.00Nov 4$0.55$7.00$7.55$207.45$222.553.62%
$202.50Nov 4$6.90$0.87$7.77$194.73$210.273.73%
$210.00Nov 6$3.48$4.82$8.30$201.70$218.303.98%
$207.50Nov 6$4.78$3.63$8.41$199.09$215.914.03%
$212.50Nov 6$2.40$6.25$8.65$203.85$221.154.15%
$205.00Nov 6$6.35$2.69$9.04$195.96$214.044.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.25% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$197.50Nov 4$0.24$0.29$0.53$196.97$218.03
$217.50$200.00Nov 4$0.24$0.51$0.75$199.25$218.25
$215.00$197.50Nov 4$0.55$0.29$0.84$196.66$215.84
$215.00$200.00Nov 4$0.55$0.51$1.06$198.94$216.06
$217.50$202.50Nov 4$0.24$0.87$1.11$201.39$218.61
$215.00$202.50Nov 4$0.55$0.87$1.42$201.08$216.42
$230.00$185.00Nov 16$0.56$1.03$1.59$183.41$231.59
$220.00$197.50Nov 6$0.59$0.99$1.58$195.92$221.58
$212.50$197.50Nov 4$1.13$0.29$1.42$196.08$213.92
$212.50$200.00Nov 4$1.13$0.51$1.64$198.36$214.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.17, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195222/225Nov 20$1.35$1.1543%1.17$193.65$223.85
192/195225/228Nov 20$1.26$1.2447%1.02$193.74$226.26
192/195232/235Nov 20$1.02$1.4856%0.69$193.98$233.52
192/195228/230Nov 20$1.17$1.3350%0.88$193.83$228.67
180/182230/232Nov 11$0.20$2.3089%0.09$182.30$230.20
192/195230/232Nov 20$1.08$1.4253%0.76$193.92$231.08
180/182225/228Nov 11$0.33$2.1783%0.15$182.17$225.33
180/182228/230Nov 11$0.25$2.2586%0.11$182.25$227.75
192/195220/222Nov 20$1.43$1.0739%1.34$193.57$221.43
182/185230/232Nov 11$0.22$2.2887%0.10$184.78$230.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 16$0.48$4.5222%9.42
$195.00$200.00$205.00Dec 4$0.22$4.7813%21.73
$185.00$190.00$195.00Dec 4$0.14$4.8610%34.71
$215.00$220.00$225.00Nov 18$0.32$4.6816%14.62
$180.00$185.00$190.00Nov 27$0.12$4.889%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 16$0.17$4.8322%28.41
$215.00$220.00$225.00Nov 18$0.09$4.9116%54.56
$205.00$210.00$215.00Nov 18$0.13$4.8717%37.46
$190.00$195.00$200.00Nov 18$0.15$4.8513%32.33
$215.00$220.00$225.00Nov 16$0.39$4.6120%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-7.92, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 16-$7.92$2.08
$215.00$220.001:2Nov 16-$0.53$4.47
$220.00$225.001:2Nov 16-$0.17$4.83
$210.00$212.501:2Nov 4-$0.20$2.30
$210.00$215.001:2Nov 16-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Nov 4-$0.28$2.22
$207.50$205.001:2Nov 4-$0.61$1.89
$202.50$200.001:2Nov 4-$0.15$2.35
$210.00$207.501:2Nov 4-$1.09$1.41
$200.00$197.501:2Nov 4-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 5.99%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$12.500.510.7%5.99%6.70%3.3K35.3K
$212.00Dec 18$11.500.491.7%5.51%7.18%552.6K
$213.00Dec 18$11.000.472.1%5.28%7.42%643.1K
$214.00Dec 18$10.550.462.6%5.06%7.68%334.1K
$215.00Dec 18$10.100.453.1%4.84%7.95%1.1K17.9K
$216.00Dec 18$9.650.443.6%4.63%8.21%4333.4K
$217.00Dec 18$9.200.434.1%4.41%8.47%6724.3K
$218.00Dec 18$8.800.414.5%4.22%8.76%463.4K
$219.00Dec 18$8.400.405.0%4.03%9.05%372.2K
$220.00Dec 18$8.000.395.5%3.84%9.34%1.2K71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,233
Total Puts 399,662
Put/Call Ratio 0.75
Net Difference 136,571

Prior's Put/Call Breakdown

Total Calls 966,870
Total Puts 518,121
Put/Call Ratio 0.54
Net Difference 448,749

Prior 7-Day Put/Call Summary

Total Calls 10,271,874
Total Puts 6,852,330
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All