Tour v533
NVDA
NVIDIA CORP
$207.81 +2.85%
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 1,223,442
Calls: 711,490 (58%)
Puts: 511,952 (42%)
Prior (11/02) 2,100,740
Calls: 1,289,119 (61%)
Puts: 811,621 (39%)
Current vs Prior -41.76%
Calls: -44.81% (Calls)
Puts: -36.92% (Puts)
Prior 7-Day Total 17,124,204
Calls: 10,271,874 (60%)
Puts: 6,852,330 (40%)
Prior 7-Day Average 2,446,314
Calls: 1,467,410 (60%)
Puts: 978,904 (40%)
Current vs Prior 7-Day Avg -49.99%
Calls: -51.51%
Puts: -47.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $483.41M
Calls: $303.23M (63%)
Puts: $180.18M (37%)
Prior (11/02) $500.06M
Calls: $258.69M (52%)
Puts: $241.38M (48%)
Current vs Prior -3.33%
Calls: +17.22%
Puts: -25.35%
Prior 7-Day Total $5.67B
Calls: $3.41B (60%)
Puts: $2.26B (40%)
Prior 7-Day Average $809.92M
Calls: $486.97M (60%)
Puts: $322.95M (40%)
Current vs Prior 7-Day Avg -40.31%
Calls: -37.73%
Puts: -44.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.72
Prior (11/02) 0.63
Current vs Prior +14.29%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +8.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 15,432,428
Calls: 7,664,652 (50%)
Puts: 7,767,776 (50%)
Prior (11/02) 15,199,035
Calls: 7,508,854 (49%)
Puts: 7,690,181 (51%)
Current vs Prior +1.54%
Prior 7-Day Total 106,469,544
Calls: 52,843,102 (50%)
Puts: 53,626,442 (50%)
Prior 7-Day Average 15,209,934
Calls: 7,549,014 (50%)
Puts: 7,660,920 (50%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.26% | 4.60%4.60% | 6.62%7.59% | 13.61%
Prior 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs Prior -20.09% | -11.30%-11.30% | -7.67%-8.62% | -4.26%
Prior 7-Day Avg 2.67% | 3.75%2.91% | 5.43%9.42% | 12.67%
Current vs 7-Day Avg +22.21% | +22.57%+58.22% | +21.81%-19.42% | +7.37%
Prior 7-Day Eod 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs 7-Day Eod -20.09% | -11.30%-11.30% | -7.67%-8.62% | -4.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 1.05%
Calls: 0.69% | 1.14%
Puts: 1.29% | 0.97%
Prior 1.52% | 2.01%
Calls: 1.10% | 1.20%
Puts: 1.94% | 2.82%
Current vs Prior -34.87% | -47.76%
Prior 7-Day Avg 1.94% | 1.91%
Calls: 1.73% | 1.82%
Puts: 2.15% | 1.99%
Current vs 7-Day Avg -49.01% | -44.90%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($303.23M). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 481 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1828.3028.45$28.380.5%540.784.7K
$210.00Nov 41.691.70$1.690.6%84.1K0.3712.2K
$220.00Dec 187.707.75$7.730.6%1.8K0.3871.1K
$205.00Dec 1814.7514.85$14.800.7%7480.566.9K
$207.50Nov 42.892.91$2.900.7%29.2K0.526.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 61.521.53$1.530.7%10.3K0.2320.9K
$225.00Dec 1822.3022.45$22.380.7%590.689.6K
$212.00Dec 1814.4514.55$14.500.7%1760.525.6K
$224.00Dec 1821.6021.75$21.680.7%10.672.1K
$223.00Dec 1820.9521.10$21.030.7%30.661.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 40.070.08$0.0812.5%24.8K0.038.7K
$217.50Nov 40.160.17$0.175.9%23.1K0.065.5K
$215.00Nov 40.390.40$0.402.5%44.4K0.136.3K
$212.50Nov 40.870.88$0.881.1%51.4K0.237.0K
$227.50Nov 60.080.09$0.0911.1%1.9K0.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 40.080.09$0.0911.1%3.0K0.033.8K
$195.00Nov 40.150.16$0.166.3%8.9K0.056.1K
$190.00Nov 40.050.06$0.0616.7%7.3K0.025.4K
$197.50Nov 40.290.30$0.303.3%8.2K0.083.0K
$200.00Nov 40.540.56$0.553.6%23.0K0.148.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 437.0538.40$37.723.6%1121.0050
$175.00Nov 432.1033.50$32.804.3%1821.0020
$180.00Nov 427.5529.00$28.285.1%1421.0077
$185.00Nov 422.1524.00$23.088.0%7611.0066
$187.50Nov 419.2520.80$20.027.7%3041.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 619.6519.95$19.801.5%1291.0054
$230.00Nov 622.1522.40$22.281.1%541.00161
$232.50Nov 624.6024.90$24.751.2%3901.005
$235.00Nov 626.7028.15$27.425.3%501.0015
$237.50Nov 629.3530.95$30.155.3%251.00--

Most actively traded options today. High liquidity = easy entry/exit. 540 active (total vol 933.8K, top 84.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 41.691.70$1.690.6%84.1K0.3712.2K
$212.50Nov 40.870.88$0.881.1%51.4K0.237.0K
$215.00Nov 40.390.40$0.402.5%44.4K0.136.3K
$207.50Nov 42.892.91$2.900.7%29.2K0.526.0K
$220.00Nov 40.070.08$0.0812.5%24.8K0.038.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 42.562.58$2.570.8%39.3K0.484.6K
$205.00Nov 41.611.63$1.621.2%36.0K0.344.8K
$200.00Nov 40.540.56$0.553.6%23.0K0.148.7K
$202.50Nov 40.960.98$0.972.1%19.8K0.233.6K
$210.00Nov 43.853.90$3.881.3%12.9K0.632.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.8%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 4Dec 1862.3%43.0%44.8%6.3K13.2K
$210.00Nov 4Dec 1858.2%45.4%28.2%87.5K47.5K
$202.50Nov 4Nov 2064.2%54.3%18.2%1.9K2.7K
$207.50Nov 4Nov 2059.9%53.0%13.1%29.6K8.3K
$212.50Nov 4Nov 2056.1%53.7%4.5%52.8K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 4Dec 1862.3%43.0%44.8%36.7K19.1K
$210.00Nov 4Dec 1858.2%45.4%28.2%13.5K44.8K
$202.50Nov 4Nov 2064.2%54.3%18.2%20.1K5.5K
$207.50Nov 4Nov 2059.9%53.0%13.1%40.0K8.1K
$212.50Nov 4Nov 2056.1%53.7%4.5%1.9K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 1.54, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Nov 18$2.85$2.15$2.8566%0.75$202.85
$194.00$195.00Dec 18$0.62$0.38$0.6269%0.61$194.62
$205.00$210.00Nov 18$2.63$2.37$2.6358%0.90$207.63
$240.00$245.00Nov 18$0.21$4.79$0.217%22.81$240.21
$240.00$245.00Dec 18$0.67$4.33$0.6717%6.46$240.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$205.00Nov 16$1.97$3.03$1.9754%1.54$208.03
$225.00$220.00Dec 11$3.12$1.88$3.1270%0.60$221.88
$227.00$226.00Dec 18$0.50$0.50$0.5070%1.00$226.50
$195.00$190.00Nov 16$0.68$4.32$0.6822%6.35$194.32
$212.50$210.00Nov 4$1.67$0.83$1.6776%0.50$210.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.98, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 18$2.47$2.47$2.5351%0.98$212.47
$210.00$215.00Nov 16$2.17$2.17$2.8354%0.77$212.17
$225.00$230.00Nov 18$1.07$1.07$3.9377%0.27$226.07
$215.00$220.00Nov 16$1.48$1.48$3.5266%0.42$216.48
$225.00$230.00Nov 16$0.55$0.55$4.4586%0.12$225.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 18$1.01$1.01$3.9979%0.25$188.99
$205.00$200.00Nov 16$1.88$1.88$3.1258%0.60$203.12
$180.00$175.00Nov 18$0.57$0.57$4.4388%0.13$179.43
$205.00$200.00Nov 18$1.97$1.97$3.0357%0.65$203.03
$200.00$195.00Nov 18$1.55$1.55$3.4566%0.45$198.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.38, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.4062.3%55.4%
$207.50Nov 4Nov 6$1.4859.9%54.1%
$210.00Nov 4Nov 6$1.4158.2%53.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.3262.3%55.4%
$207.50Nov 4Nov 6$1.3859.9%54.1%
$210.00Nov 4Nov 6$1.3058.2%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 2.63% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Nov 4$2.90$2.57$5.47$202.03$212.972.63%
$210.00Nov 4$1.69$3.88$5.57$204.43$215.572.68%
$205.00Nov 4$4.45$1.62$6.07$198.93$211.072.92%
$212.50Nov 4$0.88$5.55$6.43$206.07$218.933.09%
$202.50Nov 4$6.30$0.97$7.27$195.23$209.773.50%
$215.00Nov 4$0.40$7.58$7.98$207.02$222.983.84%
$210.00Nov 6$3.10$5.18$8.28$201.72$218.283.98%
$207.50Nov 6$4.38$3.95$8.33$199.17$215.834.01%
$205.00Nov 6$5.85$2.94$8.79$196.21$213.794.23%
$212.50Nov 6$2.10$6.70$8.80$203.70$221.304.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.23% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$197.50Nov 4$0.17$0.30$0.47$197.03$217.97
$215.00$197.50Nov 4$0.40$0.30$0.70$196.80$215.70
$217.50$200.00Nov 4$0.17$0.55$0.72$199.28$218.22
$215.00$200.00Nov 4$0.40$0.55$0.95$199.05$215.95
$217.50$202.50Nov 4$0.17$0.97$1.14$201.36$218.64
$212.50$197.50Nov 4$0.88$0.30$1.18$196.32$213.68
$215.00$202.50Nov 4$0.40$0.97$1.37$201.13$216.37
$212.50$200.00Nov 4$0.88$0.55$1.43$198.57$213.93
$230.00$185.00Nov 16$0.50$1.09$1.59$183.41$231.59
$220.00$197.50Nov 6$0.47$1.08$1.55$195.95$221.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 1.34, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198222/225Nov 20$1.43$1.0740%1.34$196.07$223.93
195/198220/222Nov 20$1.52$0.9836%1.55$195.98$221.52
192/195222/225Nov 20$1.33$1.1743%1.14$193.67$223.83
178/180225/228Nov 13$0.39$2.1181%0.18$179.61$225.39
195/198228/230Nov 20$1.24$1.2647%0.98$196.26$228.74
178/180215/218Nov 13$0.90$1.6060%0.56$179.10$215.90
178/180218/220Nov 13$0.75$1.7566%0.43$179.25$218.25
178/180220/222Nov 13$0.61$1.8972%0.32$179.39$220.61
192/195220/222Nov 20$1.42$1.0839%1.31$193.58$221.42
195/198230/232Nov 20$1.16$1.3450%0.87$196.34$231.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$210.00$215.00Nov 18$0.16$4.8418%30.25
$200.00$205.00$210.00Nov 18$0.22$4.7817%21.73
$205.00$210.00$215.00Nov 16$0.55$4.4524%8.09
$175.00$180.00$185.00Nov 20$0.09$4.917%54.56
$195.00$200.00$205.00Nov 27$0.28$4.7214%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 16$0.09$4.9123%54.56
$220.00$225.00$230.00Nov 16$0.14$4.8614%34.71
$215.00$220.00$225.00Dec 11$0.12$4.8813%40.67
$185.00$190.00$195.00Nov 16$0.08$4.9211%61.50
$215.00$220.00$225.00Nov 16$0.37$4.6320%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-0.47, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Nov 16-$0.47$4.53
$210.00$215.001:2Nov 16-$1.26$3.74
$220.00$225.001:2Nov 16-$0.15$4.85
$210.00$212.501:2Nov 4-$0.07$2.43
$207.50$210.001:2Nov 4-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$202.501:2Nov 4-$0.32$2.18
$207.50$205.001:2Nov 4-$0.67$1.83
$202.50$200.001:2Nov 4-$0.13$2.37
$200.00$197.501:2Nov 4-$0.05$2.45
$210.00$207.501:2Nov 4-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.80%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$12.050.501.1%5.80%6.85%3.4K35.3K
$212.00Dec 18$11.050.482.0%5.32%7.33%892.6K
$213.00Dec 18$10.600.472.5%5.10%7.60%1573.1K
$214.00Dec 18$10.150.453.0%4.88%7.86%504.1K
$215.00Dec 18$9.700.443.5%4.67%8.13%1.4K17.9K
$216.00Dec 18$9.250.433.9%4.45%8.39%6343.4K
$217.00Dec 18$8.850.424.4%4.26%8.68%6884.3K
$218.00Dec 18$8.450.414.9%4.07%8.97%513.4K
$219.00Dec 18$8.050.395.4%3.87%9.26%412.2K
$220.00Dec 18$7.700.385.9%3.71%9.57%1.8K71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 711,490
Total Puts 511,952
Put/Call Ratio 0.72
Net Difference 199,538

Prior's Put/Call Breakdown

Total Calls 1,289,119
Total Puts 811,621
Put/Call Ratio 0.63
Net Difference 477,498

Prior 7-Day Put/Call Summary

Total Calls 10,271,874
Total Puts 6,852,330
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All