Tour v533
NVDA
NVIDIA CORP
$207.94 +2.91%
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 700,301
Calls: 394,238 (56%)
Puts: 306,063 (44%)
Prior (11/02) 1,083,277
Calls: 695,217 (64%)
Puts: 388,060 (36%)
Current vs Prior -35.35%
Calls: -43.29% (Calls)
Puts: -21.13% (Puts)
Prior 7-Day Total 17,124,204
Calls: 10,271,874 (60%)
Puts: 6,852,330 (40%)
Prior 7-Day Average 2,446,314
Calls: 1,467,410 (60%)
Puts: 978,904 (40%)
Current vs Prior 7-Day Avg -71.37%
Calls: -73.13%
Puts: -68.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $228.70M
Calls: $140.62M (61%)
Puts: $88.07M (39%)
Prior (11/02) $231.34M
Calls: $139.25M (60%)
Puts: $92.09M (40%)
Current vs Prior -1.14%
Calls: +0.99%
Puts: -4.36%
Prior 7-Day Total $5.67B
Calls: $3.41B (60%)
Puts: $2.26B (40%)
Prior 7-Day Average $809.92M
Calls: $486.97M (60%)
Puts: $322.95M (40%)
Current vs Prior 7-Day Avg -71.76%
Calls: -71.12%
Puts: -72.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.78
Prior (11/02) 0.56
Current vs Prior +39.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +16.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:00am) 15,432,428
Calls: 7,664,652 (50%)
Puts: 7,767,776 (50%)
Prior (11/02) 15,199,035
Calls: 7,508,854 (49%)
Puts: 7,690,181 (51%)
Current vs Prior +1.54%
Prior 7-Day Total 106,469,544
Calls: 52,843,102 (50%)
Puts: 53,626,442 (50%)
Prior 7-Day Average 15,209,934
Calls: 7,549,014 (50%)
Puts: 7,660,920 (50%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.33% | 4.57%4.57% | 6.57%7.59% | 13.71%
Prior 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs Prior -18.38% | -11.91%-11.92% | -8.26%-8.62% | -3.57%
Prior 7-Day Avg 2.67% | 3.75%2.91% | 5.43%9.42% | 12.67%
Current vs 7-Day Avg +24.84% | +21.73%+57.13% | +21.03%-19.42% | +8.14%
Prior 7-Day Eod 4.08% | 5.19%5.19% | 7.17%8.30% | 14.21%
Current vs 7-Day Eod -18.38% | -11.91%-11.92% | -8.26%-8.62% | -3.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 2.12%
Calls: 3.28% | 2.27%
Puts: 1.29% | 1.96%
Prior 1.52% | 2.01%
Calls: 1.10% | 1.20%
Puts: 1.94% | 2.82%
Current vs Prior +50.66% | +5.47%
Prior 7-Day Avg 1.94% | 1.91%
Calls: 1.73% | 1.82%
Puts: 2.15% | 1.99%
Current vs 7-Day Avg +17.95% | +11.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($140.62M). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 475 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Dec 1824.6024.80$24.700.8%600.7347.5K
$210.00Dec 1812.2512.35$12.300.8%3.1K0.5035.3K
$175.00Dec 1836.5036.80$36.650.8%90.855.4K
$180.00Nov 2030.0530.30$30.180.8%180.877.2K
$195.00Nov 2017.9518.10$18.020.8%210.725.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.00Dec 1814.5014.55$14.530.3%70.525.6K
$205.00Nov 41.651.66$1.650.6%21.5K0.344.8K
$205.00Nov 208.158.20$8.180.6%7030.4330.4K
$215.00Dec 1816.1016.20$16.150.6%400.569.8K
$225.00Dec 1822.3022.45$22.380.7%220.689.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.40, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 40.090.10$0.1010.0%16.5K0.048.7K
$217.50Nov 40.200.21$0.214.8%15.5K0.075.5K
$215.00Nov 40.470.48$0.482.1%29.6K0.146.3K
$225.00Nov 60.140.15$0.156.7%4.6K0.0421.6K
$227.50Nov 60.080.09$0.0911.1%6880.024.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 40.110.12$0.128.3%7500.033.8K
$195.00Nov 40.190.20$0.205.0%6.2K0.056.1K
$190.00Nov 40.070.08$0.0812.5%4.2K0.025.4K
$197.50Nov 40.330.34$0.342.9%4.4K0.093.0K
$187.50Nov 40.050.06$0.0616.7%6700.014.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 253 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 437.7038.25$37.981.4%501.0050
$175.00Nov 432.4533.35$32.902.7%301.0020
$180.00Nov 427.4528.60$28.034.1%411.0077
$185.00Nov 422.2023.10$22.654.0%1501.0066
$187.50Nov 419.6520.65$20.155.0%1301.0097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Nov 619.4519.85$19.652.0%51.0054
$230.00Nov 621.9522.30$22.131.6%51.00161
$235.00Nov 626.2027.95$27.086.5%281.0015
$237.50Nov 629.2030.65$29.924.8%51.00--
$240.00Nov 631.8032.75$32.282.9%41.005

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 537.4K, top 52.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 41.821.84$1.831.1%52.6K0.3912.2K
$212.50Nov 40.970.99$0.982.0%33.5K0.257.0K
$215.00Nov 40.470.48$0.482.1%29.6K0.146.3K
$207.50Nov 43.003.10$3.053.3%17.1K0.536.0K
$220.00Nov 40.090.10$0.1010.0%16.5K0.048.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 41.651.66$1.650.6%21.5K0.344.8K
$207.50Nov 42.582.61$2.601.2%19.2K0.474.6K
$200.00Nov 40.590.60$0.601.7%14.3K0.158.7K
$202.50Nov 41.011.02$1.021.0%10.5K0.233.6K
$180.00Nov 40.030.04$0.0425.0%8.0K0.013.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.9%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 4Dec 1860.7%43.2%40.5%4.7K13.2K
$210.00Nov 4Dec 1857.0%45.7%24.8%55.8K47.5K
$202.50Nov 4Nov 2062.9%54.2%16.1%8232.7K
$207.50Nov 4Nov 2058.5%52.9%10.6%17.4K8.3K
$212.50Nov 4Nov 2054.9%53.7%2.3%33.9K9.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Nov 4Dec 1860.7%43.2%40.5%22.0K19.1K
$210.00Nov 4Dec 1857.0%45.7%24.8%4.6K44.8K
$202.50Nov 4Nov 2062.9%54.2%16.1%10.7K5.5K
$207.50Nov 4Nov 2058.5%52.9%10.6%19.6K8.1K
$212.50Nov 4Nov 2054.9%53.7%2.3%1.3K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.85, avg 4.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 18$3.00$2.00$3.0084%0.67$188.00
$195.00$200.00Dec 4$3.18$1.82$3.1870%0.57$198.18
$193.00$194.00Dec 18$0.54$0.46$0.5470%0.85$193.54
$189.00$190.00Dec 18$0.63$0.37$0.6374%0.59$189.63
$210.00$215.00Nov 18$2.08$2.92$2.0848%1.40$212.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$232.50$230.00Nov 9$1.35$1.15$1.35100%0.85$231.15
$217.50$215.00Nov 11$1.57$0.93$1.5776%0.59$215.93
$215.00$210.00Nov 18$2.60$2.40$2.6060%0.92$212.40
$230.00$228.00Dec 18$1.30$0.70$1.3073%0.54$228.70
$212.50$210.00Nov 4$1.62$0.88$1.6275%0.54$210.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 0.77, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 16$2.18$2.18$2.8254%0.77$212.18
$215.00$220.00Nov 16$1.48$1.48$3.5266%0.42$216.48
$215.00$220.00Nov 18$1.83$1.83$3.1760%0.58$216.83
$220.00$225.00Nov 18$1.38$1.38$3.6269%0.38$221.38
$220.00$225.00Nov 16$0.91$0.91$4.0977%0.22$220.91
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$190.00Nov 18$1.30$1.30$3.7073%0.35$193.70
$190.00$185.00Nov 18$0.90$0.90$4.1079%0.22$189.10
$185.00$180.00Nov 27$0.80$0.80$4.2082%0.19$184.20
$200.00$195.00Nov 27$1.62$1.62$3.3864%0.48$198.38
$185.00$180.00Dec 11$0.94$0.94$4.0679%0.23$184.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.3060.7%53.8%
$207.50Nov 4Nov 6$1.3558.5%52.5%
$210.00Nov 4Nov 6$1.3257.0%52.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Nov 4Nov 6$1.2060.7%53.8%
$207.50Nov 4Nov 6$1.2558.5%52.5%
$210.00Nov 4Nov 6$1.2257.0%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 2.72% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Nov 4$3.05$2.60$5.65$201.85$213.152.72%
$210.00Nov 4$1.83$3.88$5.71$204.29$215.712.75%
$205.00Nov 4$4.60$1.65$6.25$198.75$211.253.01%
$212.50Nov 4$0.98$5.50$6.48$206.02$218.983.12%
$202.50Nov 4$6.48$1.02$7.50$195.00$210.003.61%
$215.00Nov 4$0.48$7.53$8.01$206.99$223.013.85%
$207.50Nov 6$4.40$3.85$8.25$199.25$215.753.97%
$210.00Nov 6$3.15$5.10$8.25$201.75$218.253.97%
$212.50Nov 6$2.14$6.60$8.74$203.76$221.244.20%
$205.00Nov 6$5.90$2.85$8.75$196.25$213.754.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.26% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$197.50Nov 4$0.21$0.34$0.55$196.95$218.05
$215.00$197.50Nov 4$0.48$0.34$0.82$196.68$215.82
$217.50$200.00Nov 4$0.21$0.60$0.81$199.19$218.31
$215.00$200.00Nov 4$0.48$0.60$1.08$198.92$216.08
$217.50$202.50Nov 4$0.21$1.02$1.23$201.27$218.73
$212.50$197.50Nov 4$0.98$0.34$1.32$196.18$213.82
$220.00$197.50Nov 6$0.48$1.02$1.50$196.00$221.50
$230.00$185.00Nov 16$0.52$1.05$1.57$183.43$231.57
$215.00$202.50Nov 4$0.48$1.02$1.50$201.00$216.50
$212.50$200.00Nov 4$0.98$0.60$1.58$198.42$214.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.38, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
198/200225/228Nov 20$1.45$1.0540%1.38$198.55$226.45
198/200230/232Nov 20$1.28$1.2246%1.05$198.72$231.28
190/192225/228Nov 20$1.18$1.3250%0.89$191.32$226.18
198/200222/225Nov 20$1.52$0.9836%1.55$198.48$224.02
198/200232/235Nov 20$1.20$1.3049%0.92$198.80$233.70
190/192230/232Nov 20$1.01$1.4956%0.68$191.49$231.01
192/195225/228Nov 20$1.25$1.2547%1.00$193.75$226.25
198/200228/230Nov 20$1.34$1.1643%1.16$198.66$228.84
190/192222/225Nov 20$1.25$1.2546%1.00$191.25$223.75
190/192232/235Nov 20$0.93$1.5759%0.59$191.57$233.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Nov 18$0.22$4.7817%21.73
$210.00$215.00$220.00Nov 18$0.25$4.7517%19.00
$195.00$200.00$205.00Dec 4$0.16$4.8413%30.25
$180.00$185.00$190.00Nov 27$0.06$4.949%82.33
$205.00$210.00$215.00Nov 16$0.54$4.4624%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Nov 16$0.25$4.7520%19.00
$190.00$195.00$200.00Nov 18$0.15$4.8514%32.33
$195.00$200.00$205.00Nov 16$0.32$4.6820%14.62
$200.00$205.00$210.00Nov 18$0.29$4.7117%16.24
$220.00$225.00$230.00Dec 11$0.17$4.8312%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-7.35, 210 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Nov 16-$0.49$4.51
$210.00$215.001:2Nov 16-$1.27$3.73
$220.00$225.001:2Nov 16-$0.15$4.85
$210.00$212.501:2Nov 4-$0.13$2.37
$207.50$210.001:2Nov 4-$0.61$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Nov 18-$7.35$7.65
$180.00$170.001:2Nov 18-$0.16$9.84
$207.50$205.001:2Nov 4-$0.70$1.80
$205.00$202.501:2Nov 4-$0.39$2.11
$202.50$200.001:2Nov 4-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$12.250.501.0%5.89%6.88%3.1K35.3K
$212.00Dec 18$11.250.481.9%5.41%7.36%252.6K
$213.00Dec 18$10.750.472.4%5.17%7.60%643.1K
$214.00Dec 18$10.300.462.9%4.95%7.87%274.1K
$215.00Dec 18$9.900.443.4%4.76%8.16%86417.9K
$216.00Dec 18$9.450.433.9%4.54%8.42%2673.4K
$217.00Dec 18$9.000.424.4%4.33%8.69%6694.3K
$218.00Dec 18$8.600.414.8%4.14%8.97%453.4K
$219.00Dec 18$8.200.405.3%3.94%9.26%372.2K
$220.00Dec 18$7.850.385.8%3.78%9.57%1.1K71.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 394,238
Total Puts 306,063
Put/Call Ratio 0.78
Net Difference 88,175

Prior's Put/Call Breakdown

Total Calls 695,217
Total Puts 388,060
Put/Call Ratio 0.56
Net Difference 307,157

Prior 7-Day Put/Call Summary

Total Calls 10,271,874
Total Puts 6,852,330
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All