Tour v490
NVDA
NVIDIA CORP
$210.65 +1.94%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 1,336,781
Calls: 885,881 (66%)
Puts: 450,900 (34%)
Prior (08/03) 2,442,027
Calls: 1,755,525 (72%)
Puts: 686,502 (28%)
Current vs Prior -45.26%
Calls: -49.54% (Calls)
Puts: -34.32% (Puts)
Prior 7-Day Total 27,205,755
Calls: 17,354,614 (64%)
Puts: 9,851,141 (36%)
Prior 7-Day Average 3,886,536
Calls: 2,479,230 (64%)
Puts: 1,407,305 (36%)
Current vs Prior 7-Day Avg -65.60%
Calls: -64.27%
Puts: -67.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $452.91M
Calls: $339.62M (75%)
Puts: $113.29M (25%)
Prior (08/03) $797.21M
Calls: $698.92M (88%)
Puts: $98.29M (12%)
Current vs Prior -43.19%
Calls: -51.41%
Puts: +15.26%
Prior 7-Day Total $7.76B
Calls: $4.76B (61%)
Puts: $3.00B (39%)
Prior 7-Day Average $1.11B
Calls: $680.48M (61%)
Puts: $428.71M (39%)
Current vs Prior 7-Day Avg -59.17%
Calls: -50.09%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.51
Prior (08/03) 0.39
Current vs Prior +30.16%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -11.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 13,801,810
Calls: 7,531,367 (55%)
Puts: 6,270,443 (45%)
Prior (08/03) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Current vs Prior +1.46%
Prior 7-Day Total 96,093,544
Calls: 53,028,323 (55%)
Puts: 43,065,221 (45%)
Prior 7-Day Average 13,727,649
Calls: 7,575,474 (55%)
Puts: 6,152,174 (45%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.73% | 3.90%3.90% | 5.95%6.35% | 13.19%
Prior 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs Prior -15.03% | -7.96%-7.96% | -2.68%-10.47% | -0.83%
Prior 7-Day Avg 3.16% | 4.39%3.33% | 5.93%8.62% | 14.25%
Current vs 7-Day Avg -13.55% | -11.26%+17.15% | +0.35%-26.36% | -7.44%
Prior 7-Day Eod 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs 7-Day Eod -15.03% | -7.96%-7.96% | -2.68%-10.47% | -0.83%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 1.23%
Calls: 0.40% | 1.31%
Puts: 1.55% | 1.14%
Prior 3.03% | 2.30%
Calls: 2.78% | 2.13%
Puts: 3.28% | 2.47%
Current vs Prior -67.66% | -46.52%
Prior 7-Day Avg 3.36% | 2.70%
Calls: 2.93% | 2.87%
Puts: 3.80% | 2.52%
Current vs 7-Day Avg -70.87% | -54.40%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($339.62M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 52.522.53$2.530.4%71.6K0.5513.8K
$170.00Sep 442.1042.40$42.250.7%70.9410.1K
$212.50Aug 51.381.39$1.380.7%138.8K0.3710.9K
$210.00Sep 1813.3013.40$13.350.7%4.2K0.5466.3K
$220.00Aug 142.282.30$2.290.9%5.3K0.278.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 51.851.86$1.860.5%48.4K0.451.5K
$205.00Aug 71.311.32$1.320.8%9.3K0.259.7K
$220.00Sep 1817.3017.45$17.380.9%500.589.2K
$235.00Sep 1827.8528.10$27.980.9%70.742.1K
$217.50Aug 2110.8510.95$10.900.9%110.63133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 70.060.07$0.0714.3%1.8K0.021.4K
$222.50Aug 50.070.08$0.0812.5%8.1K0.033.9K
$250.00Aug 140.080.09$0.0911.1%380.012.9K
$230.00Aug 70.090.10$0.1010.0%3.0K0.0314.6K
$245.00Aug 140.130.15$0.1414.3%1.7K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.050.06$0.0616.7%1.5K0.0132.5K
$195.00Aug 50.060.07$0.0714.3%4.0K0.026.0K
$182.50Aug 70.060.07$0.0714.3%6120.017.6K
$170.00Aug 120.060.07$0.0714.3%160.01117
$185.00Aug 70.070.08$0.0812.5%1.6K0.0219.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 539.3040.90$40.104.0%31.0032
$172.50Aug 535.8540.90$38.3813.2%181.0031
$175.00Aug 535.0536.35$35.703.6%711.0033
$177.50Aug 532.6533.95$33.303.9%111.0026
$180.00Aug 530.2531.55$30.904.2%751.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 719.1519.50$19.331.8%31.0027
$235.00Aug 723.7024.90$24.304.9%141.00--
$237.50Aug 726.2027.55$26.885.0%61.00--
$250.00Aug 2138.7039.85$39.282.9%--1.0021
$240.00Aug 528.6030.10$29.355.1%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 1.2M, top 138.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 51.381.39$1.380.7%138.8K0.3710.9K
$215.00Aug 50.670.69$0.682.9%124.7K0.2215.1K
$210.00Aug 52.522.53$2.530.4%71.6K0.5513.8K
$220.00Aug 50.140.15$0.156.7%39.6K0.0611.3K
$217.50Aug 50.310.32$0.323.1%37.3K0.125.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 50.940.95$0.951.1%83.5K0.282.5K
$210.00Aug 51.851.86$1.860.5%48.4K0.451.5K
$205.00Aug 50.440.45$0.452.2%39.9K0.154.5K
$200.00Aug 50.130.14$0.147.1%23.1K0.056.2K
$202.50Aug 50.230.24$0.244.2%17.7K0.084.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 66.5%, max 187.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18133.8%46.6%187.4%129.0K
$175.00Aug 5Sep 18109.9%45.4%142.0%899.1K
$250.00Aug 5Sep 18100.6%42.5%136.9%1.5K40.9K
$177.50Aug 5Aug 17113.5%48.0%136.5%26726
$180.00Aug 5Sep 18105.1%44.5%136.0%42815.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18133.8%46.6%187.4%46978.1K
$175.00Aug 5Sep 18109.9%45.4%142.0%81636.3K
$177.50Aug 5Aug 17113.5%48.0%136.5%1506.2K
$180.00Aug 5Sep 18105.1%44.5%136.0%1.0K75.7K
$172.50Aug 5Aug 14125.4%56.9%120.3%4411.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 49.00, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 12$0.10$4.90$0.1049.00$235.10
$240.00$245.00Aug 17$0.11$4.89$0.1144.45$240.11
$245.00$250.00Aug 19$0.11$4.89$0.1144.45$245.11
$245.00$250.00Aug 21$0.13$4.87$0.1337.46$245.13
$235.00$240.00Aug 14$0.17$4.83$0.1728.41$235.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 19$0.11$4.89$0.1144.45$179.89
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$185.00$180.00Aug 19$0.19$4.81$0.1925.32$184.81
$197.50$195.00Aug 7$0.11$2.39$0.1121.73$197.39
$182.50$180.00Aug 21$0.11$2.39$0.1121.73$182.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 40.67, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 12$4.88$4.88$0.1240.67$179.88
$177.50$180.00Aug 5$2.40$2.40$0.1024.00$179.90
$190.00$192.50Aug 10$2.40$2.40$0.1024.00$192.40
$180.00$182.50Aug 12$2.40$2.40$0.1024.00$182.40
$187.50$190.00Aug 12$2.40$2.40$0.1024.00$189.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$227.50$225.00Aug 14$2.40$2.40$0.1024.00$225.10
$235.00$232.50Aug 21$2.37$2.37$0.1318.23$232.63
$227.50$225.00Aug 10$2.35$2.35$0.1515.67$225.15
$250.00$245.00Aug 21$4.70$4.70$0.3015.67$245.30
$225.00$222.50Aug 5$2.34$2.34$0.1614.62$222.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 5Aug 7$0.0568.4%50.0%
$192.50Aug 5Aug 7$0.0773.2%55.2%
$230.00Aug 5Aug 7$0.0861.6%48.1%
$227.50Aug 5Aug 7$0.1258.5%46.7%
$225.00Aug 5Aug 7$0.2055.4%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 5Aug 7$0.0596.9%70.4%
$185.00Aug 5Aug 7$0.0688.4%65.9%
$187.50Aug 5Aug 7$0.0785.0%62.2%
$190.00Aug 5Aug 7$0.1076.3%58.8%
$192.50Aug 5Aug 7$0.1273.2%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 2.08% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 5$2.53$1.86$4.39$205.61$214.392.08%
$212.50Aug 5$1.38$3.23$4.61$207.89$217.112.19%
$207.50Aug 5$4.10$0.95$5.05$202.45$212.552.40%
$215.00Aug 5$0.68$4.97$5.65$209.35$220.652.68%
$205.00Aug 5$6.10$0.45$6.55$198.45$211.553.11%
$210.00Aug 7$3.83$3.05$6.88$203.12$216.883.27%
$212.50Aug 7$2.64$4.38$7.02$205.48$219.523.33%
$207.50Aug 7$5.30$2.05$7.35$200.15$214.853.49%
$217.50Aug 5$0.32$7.13$7.45$210.05$224.953.54%
$215.00Aug 7$1.74$5.98$7.72$207.28$222.723.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.19% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$202.50Aug 5$0.15$0.24$0.39$202.11$220.39
$217.50$202.50Aug 5$0.32$0.24$0.56$201.94$218.06
$220.00$205.00Aug 5$0.15$0.45$0.60$204.40$220.60
$217.50$205.00Aug 5$0.32$0.45$0.77$204.23$218.27
$215.00$202.50Aug 5$0.68$0.24$0.92$201.58$215.92
$222.50$200.00Aug 7$0.41$0.52$0.93$199.07$223.43
$220.00$207.50Aug 5$0.15$0.95$1.10$206.40$221.10
$215.00$205.00Aug 5$0.68$0.45$1.13$203.87$216.13
$220.00$200.00Aug 7$0.68$0.52$1.20$198.80$221.20
$222.50$202.50Aug 7$0.41$0.83$1.24$201.26$223.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 21.73, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198200/202Aug 17$2.39$0.1121.73$195.11$202.39
180/182190/192Aug 21$2.37$0.1318.23$180.13$192.37
190/192195/198Aug 12$2.36$0.1416.86$190.14$197.36
170/175180/185Sep 4$4.66$0.3413.71$170.34$184.66
175/180185/190Sep 4$4.63$0.3712.51$175.37$189.63
180/185190/195Sep 11$4.63$0.3712.51$180.37$194.63
188/190192/195Aug 21$2.31$0.1912.16$187.69$194.81
190/192195/198Aug 21$2.31$0.1912.16$190.19$197.31
190/195200/205Aug 19$4.61$0.3911.82$190.39$204.61
192/195200/202Aug 17$2.30$0.2011.50$192.70$202.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 19$0.06$4.9482.33
$170.00$175.00$180.00Sep 18$0.06$4.9482.33
$235.00$240.00$245.00Aug 12$0.07$4.9370.43
$240.00$245.00$250.00Aug 21$0.08$4.9261.50
$235.00$240.00$245.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.07$4.9370.43
$175.00$180.00$185.00Aug 19$0.08$4.9261.50
$240.00$245.00$250.00Sep 18$0.09$4.9154.56
$187.50$190.00$192.50Aug 17$0.05$2.4549.00
$170.00$175.00$180.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-0.95, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 19-$0.95$14.05
$235.00$240.001:2Aug 5$0.00$5.00
$245.00$250.001:2Aug 7$0.00$5.00
$240.00$245.001:2Aug 5-$0.01$4.99
$245.00$250.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$220.001:2Aug 17-$0.95$11.55
$175.00$170.001:2Aug 17-$0.08$4.92
$175.00$170.001:2Aug 19-$0.10$4.90
$180.00$175.001:2Aug 19-$0.13$4.87
$185.00$180.001:2Aug 19-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.17%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$10.900.482.1%5.17%7.24%4.3K21.0K
$215.00Sep 11$9.950.472.1%4.72%6.79%96157
$215.00Sep 4$9.150.472.1%4.34%6.41%3741.5K
$220.00Sep 18$8.850.424.4%4.20%8.64%5.2K41.5K
$215.00Aug 28$8.000.462.1%3.80%5.86%1.9K9.1K
$220.00Sep 11$7.900.414.4%3.75%8.19%399503
$220.00Sep 4$7.100.404.4%3.37%7.81%9922.1K
$225.00Sep 18$7.100.366.8%3.37%10.18%3.0K52.2K
$212.50Aug 21$6.450.480.9%3.06%3.94%1.8K6.4K
$220.00Aug 28$6.050.384.4%2.87%7.31%2.7K10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 885,881
Total Puts 450,900
Put/Call Ratio 0.51
Net Difference 434,981

Prior's Put/Call Breakdown

Total Calls 1,755,525
Total Puts 686,502
Put/Call Ratio 0.39
Net Difference 1,069,023

Prior 7-Day Put/Call Summary

Total Calls 17,354,614
Total Puts 9,851,141
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All