Tour v490
NVDA
NVIDIA CORP
$210.76 +1.99%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 1,544,490
Calls: 1,021,951 (66%)
Puts: 522,539 (34%)
Prior (08/03) 2,872,574
Calls: 2,021,638 (70%)
Puts: 850,936 (30%)
Current vs Prior -46.23%
Calls: -49.45% (Calls)
Puts: -38.59% (Puts)
Prior 7-Day Total 27,205,755
Calls: 17,354,614 (64%)
Puts: 9,851,141 (36%)
Prior 7-Day Average 3,886,536
Calls: 2,479,230 (64%)
Puts: 1,407,305 (36%)
Current vs Prior 7-Day Avg -60.26%
Calls: -58.78%
Puts: -62.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $525.47M
Calls: $388.86M (74%)
Puts: $136.62M (26%)
Prior (08/03) $914.72M
Calls: $783.13M (86%)
Puts: $131.59M (14%)
Current vs Prior -42.55%
Calls: -50.35%
Puts: +3.82%
Prior 7-Day Total $7.76B
Calls: $4.76B (61%)
Puts: $3.00B (39%)
Prior 7-Day Average $1.11B
Calls: $680.48M (61%)
Puts: $428.71M (39%)
Current vs Prior 7-Day Avg -52.63%
Calls: -42.86%
Puts: -68.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.51
Prior (08/03) 0.42
Current vs Prior +21.48%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -10.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 13,801,810
Calls: 7,531,367 (55%)
Puts: 6,270,443 (45%)
Prior (08/03) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Current vs Prior +1.46%
Prior 7-Day Total 96,093,544
Calls: 53,028,323 (55%)
Puts: 43,065,221 (45%)
Prior 7-Day Average 13,727,649
Calls: 7,575,474 (55%)
Puts: 6,152,174 (45%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.65% | 3.81%3.81% | 5.92%6.36% | 13.22%
Prior 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs Prior -17.73% | -10.13%-10.13% | -3.12%-10.38% | -0.60%
Prior 7-Day Avg 3.16% | 4.39%3.33% | 5.93%8.62% | 14.25%
Current vs 7-Day Avg -16.29% | -13.35%+14.38% | -0.10%-26.28% | -7.23%
Prior 7-Day Eod 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs 7-Day Eod -17.73% | -10.13%-10.13% | -3.12%-10.38% | -0.60%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 1.90%
Calls: 0.40% | 2.63%
Puts: 3.28% | 1.18%
Prior 3.03% | 2.30%
Calls: 2.78% | 2.13%
Puts: 3.28% | 2.47%
Current vs Prior -39.27% | -17.39%
Prior 7-Day Avg 3.36% | 2.70%
Calls: 2.93% | 2.87%
Puts: 3.80% | 2.52%
Current vs 7-Day Avg -45.31% | -29.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($388.86M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 414 of results (avg 3.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 72.602.61$2.610.4%24.8K0.4312.9K
$210.00Aug 52.522.53$2.530.4%79.6K0.5613.8K
$170.00Sep 442.1542.35$42.250.5%110.9410.1K
$195.00Aug 2118.0018.10$18.050.6%2.1K0.8215.2K
$180.00Sep 433.0033.20$33.100.6%220.895.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 51.731.74$1.740.6%60.3K0.441.5K
$225.00Aug 714.3514.45$14.400.7%6450.93151
$225.00Sep 1820.5020.65$20.580.7%320.644.6K
$220.00Sep 1817.2517.40$17.330.9%560.589.2K
$207.50Aug 71.931.95$1.941.0%13.8K0.347.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 50.070.08$0.0812.5%9.4K0.033.9K
$235.00Aug 100.100.12$0.1118.2%750.03239
$245.00Aug 140.120.14$0.1315.4%1.9K0.023.6K
$220.00Aug 50.130.14$0.147.1%45.3K0.0611.3K
$227.50Aug 70.140.15$0.156.7%1.1K0.0410.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.050.06$0.0616.7%1.5K0.0132.5K
$195.00Aug 50.060.07$0.0714.3%4.2K0.026.0K
$182.50Aug 70.060.07$0.0714.3%6190.017.6K
$185.00Aug 70.070.08$0.0812.5%2.0K0.0219.8K
$197.50Aug 50.080.09$0.0911.1%3.3K0.034.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 540.1543.50$41.838.0%31.0032
$172.50Aug 535.6541.00$38.3314.0%181.0031
$175.00Aug 535.1036.80$35.954.7%741.0033
$177.50Aug 532.7034.40$33.555.1%111.0026
$180.00Aug 530.3031.15$30.732.8%751.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 718.9019.40$19.152.6%31.0027
$235.00Aug 723.7524.95$24.354.9%141.00--
$237.50Aug 726.3027.50$26.904.5%61.00--
$250.00Aug 2138.7040.20$39.453.8%3201.0021
$235.00Aug 523.6025.00$24.305.8%231.00--

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 1.4M, top 165.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 51.341.35$1.350.7%165.7K0.3710.9K
$215.00Aug 50.620.63$0.631.6%139.3K0.2115.1K
$210.00Aug 52.522.53$2.530.4%79.6K0.5613.8K
$217.50Aug 50.270.28$0.283.6%45.9K0.115.3K
$220.00Aug 50.130.14$0.147.1%45.3K0.0611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 50.860.87$0.871.1%91.2K0.272.5K
$210.00Aug 51.731.74$1.740.6%60.3K0.441.5K
$205.00Aug 50.400.41$0.412.4%44.2K0.144.5K
$200.00Aug 50.120.13$0.137.7%25.1K0.056.2K
$202.50Aug 50.200.21$0.214.8%19.2K0.084.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 68.7%, max 174.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18128.1%46.7%174.0%179.0K
$175.00Aug 5Sep 18112.1%45.6%145.5%939.1K
$250.00Aug 5Sep 18102.2%42.6%140.2%2.0K40.9K
$180.00Aug 5Sep 18107.2%44.7%139.6%45415.9K
$177.50Aug 5Aug 17111.3%48.1%131.5%26726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18128.1%46.7%174.0%4.5K78.1K
$175.00Aug 5Sep 18112.1%45.6%145.5%1.0K36.3K
$250.00Aug 5Sep 18102.2%42.6%140.2%42.3K
$180.00Aug 5Sep 18107.2%44.7%139.6%1.2K75.7K
$177.50Aug 5Aug 17111.3%48.1%131.5%2926.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 44.45, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 17$0.11$4.89$0.1144.45$240.11
$245.00$250.00Aug 21$0.13$4.87$0.1337.46$245.13
$235.00$240.00Aug 14$0.15$4.85$0.1532.33$235.15
$240.00$245.00Aug 19$0.17$4.83$0.1728.41$240.17
$235.00$240.00Aug 17$0.20$4.80$0.2024.00$235.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 19$0.11$4.89$0.1144.45$179.89
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$197.50$195.00Aug 7$0.10$2.40$0.1024.00$197.40
$185.00$180.00Aug 19$0.20$4.80$0.2024.00$184.80
$182.50$180.00Aug 21$0.11$2.39$0.1121.73$182.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 54.56, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.87$4.87$0.1337.46$179.87
$195.00$197.50Aug 12$2.40$2.40$0.1024.00$197.40
$172.50$175.00Aug 5$2.38$2.38$0.1219.83$174.88
$195.00$197.50Aug 7$2.38$2.38$0.1219.83$197.38
$192.50$195.00Aug 10$2.38$2.38$0.1219.83$194.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 5$9.82$9.82$0.1854.56$240.18
$250.00$240.00Aug 28$9.50$9.50$0.5019.00$240.50
$245.00$240.00Aug 21$4.72$4.72$0.2816.86$240.28
$220.00$217.50Aug 5$2.35$2.35$0.1515.67$217.65
$222.50$220.00Aug 7$2.35$2.35$0.1515.67$220.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 5Aug 7$0.0762.5%47.4%
$227.50Aug 5Aug 7$0.1259.4%46.6%
$225.00Aug 5Aug 7$0.1956.2%45.3%
$192.50Aug 5Aug 7$0.2174.8%55.7%
$177.50Aug 5Aug 7$0.25111.3%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 5Aug 7$0.0598.8%71.1%
$235.00Aug 5Aug 7$0.0568.0%52.1%
$185.00Aug 5Aug 7$0.0690.2%66.5%
$187.50Aug 5Aug 7$0.0786.8%62.8%
$190.00Aug 5Aug 7$0.1077.9%59.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 2.03% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 5$2.53$1.74$4.27$205.73$214.272.03%
$212.50Aug 5$1.35$3.05$4.40$208.10$216.902.09%
$207.50Aug 5$4.15$0.87$5.02$202.48$212.522.38%
$215.00Aug 5$0.63$4.83$5.46$209.54$220.462.59%
$205.00Aug 5$6.20$0.41$6.61$198.39$211.613.14%
$210.00Aug 7$3.80$2.93$6.73$203.27$216.733.19%
$212.50Aug 7$2.61$4.22$6.83$205.67$219.333.24%
$207.50Aug 7$5.30$1.94$7.24$200.26$214.743.44%
$217.50Aug 5$0.28$7.00$7.28$210.22$224.783.45%
$215.00Aug 7$1.69$5.85$7.54$207.46$222.543.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.17% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$202.50Aug 5$0.14$0.21$0.35$202.15$220.35
$217.50$202.50Aug 5$0.28$0.21$0.49$202.01$217.99
$220.00$205.00Aug 5$0.14$0.41$0.55$204.45$220.55
$217.50$205.00Aug 5$0.28$0.41$0.69$204.31$218.19
$215.00$202.50Aug 5$0.63$0.21$0.84$201.66$215.84
$222.50$200.00Aug 7$0.39$0.48$0.87$199.13$223.37
$220.00$207.50Aug 5$0.14$0.87$1.01$206.49$221.01
$215.00$205.00Aug 5$0.63$0.41$1.04$203.96$216.04
$220.00$200.00Aug 7$0.65$0.48$1.13$198.87$221.13
$217.50$207.50Aug 5$0.28$0.87$1.15$206.35$218.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 40.67, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 28$4.88$0.1240.67$170.12$184.88
198/200202/205Aug 17$2.39$0.1121.73$197.61$204.89
180/182188/190Aug 21$2.39$0.1121.73$180.11$189.89
190/192195/198Aug 21$2.39$0.1121.73$190.11$197.39
185/188190/192Aug 21$2.36$0.1416.86$185.14$192.36
170/175180/185Sep 11$4.64$0.3612.89$170.36$184.64
185/188190/195Aug 17$4.62$0.3812.16$182.88$194.62
182/185190/192Aug 21$2.31$0.1912.16$182.69$192.31
188/190195/198Aug 21$2.31$0.1912.16$187.69$197.31
170/175180/185Sep 4$4.62$0.3812.16$170.38$184.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.06$4.9482.33
$235.00$240.00$245.00Aug 14$0.07$4.9370.43
$240.00$245.00$250.00Aug 19$0.07$4.9370.43
$210.00$215.00$220.00Sep 4$0.07$4.9370.43
$240.00$245.00$250.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.06$4.9482.33
$175.00$180.00$185.00Aug 19$0.09$4.9154.56
$190.00$192.50$195.00Aug 14$0.05$2.4549.00
$187.50$190.00$192.50Aug 17$0.05$2.4549.00
$210.00$212.50$215.00Aug 17$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-0.43, 262 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 19-$0.43$14.57
$245.00$250.001:2Aug 7$0.00$5.00
$235.00$240.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$245.00$250.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$220.001:2Aug 17-$1.11$11.39
$175.00$170.001:2Aug 17-$0.08$4.92
$175.00$170.001:2Aug 19-$0.11$4.89
$180.00$175.001:2Aug 19-$0.14$4.86
$185.00$180.001:2Aug 19-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.20%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$10.950.482.0%5.20%7.21%4.5K21.0K
$215.00Sep 11$9.850.472.0%4.67%6.69%143157
$215.00Sep 4$9.250.472.0%4.39%6.40%8251.5K
$220.00Sep 18$8.900.424.4%4.22%8.61%5.4K41.5K
$215.00Aug 28$8.000.462.0%3.80%5.81%2.1K9.1K
$220.00Sep 11$7.800.414.4%3.70%8.09%407503
$220.00Sep 4$7.150.404.4%3.39%7.78%1.0K2.1K
$225.00Sep 18$7.150.366.8%3.39%10.15%3.2K52.2K
$212.50Aug 21$6.500.480.8%3.08%3.91%2.1K6.4K
$220.00Aug 28$6.100.384.4%2.89%7.28%3.2K10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,021,951
Total Puts 522,539
Put/Call Ratio 0.51
Net Difference 499,412

Prior's Put/Call Breakdown

Total Calls 2,021,638
Total Puts 850,936
Put/Call Ratio 0.42
Net Difference 1,170,702

Prior 7-Day Put/Call Summary

Total Calls 17,354,614
Total Puts 9,851,141
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All