Tour v490
NVDA
NVIDIA CORP
$209.84 +1.55%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 1,061,651
Calls: 702,353 (66%)
Puts: 359,298 (34%)
Prior (08/03) 1,785,819
Calls: 1,323,383 (74%)
Puts: 462,436 (26%)
Current vs Prior -40.55%
Calls: -46.93% (Calls)
Puts: -22.30% (Puts)
Prior 7-Day Total 27,205,755
Calls: 17,354,614 (64%)
Puts: 9,851,141 (36%)
Prior 7-Day Average 3,886,536
Calls: 2,479,230 (64%)
Puts: 1,407,305 (36%)
Current vs Prior 7-Day Avg -72.68%
Calls: -71.67%
Puts: -74.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $352.80M
Calls: $255.20M (72%)
Puts: $97.60M (28%)
Prior (08/03) $594.89M
Calls: $530.72M (89%)
Puts: $64.17M (11%)
Current vs Prior -40.69%
Calls: -51.91%
Puts: +52.08%
Prior 7-Day Total $7.76B
Calls: $4.76B (61%)
Puts: $3.00B (39%)
Prior 7-Day Average $1.11B
Calls: $680.48M (61%)
Puts: $428.71M (39%)
Current vs Prior 7-Day Avg -68.19%
Calls: -62.50%
Puts: -77.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.51
Prior (08/03) 0.35
Current vs Prior +46.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -10.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 13,801,810
Calls: 7,531,367 (55%)
Puts: 6,270,443 (45%)
Prior (08/03) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Current vs Prior +1.46%
Prior 7-Day Total 96,093,544
Calls: 53,028,323 (55%)
Puts: 43,065,221 (45%)
Prior 7-Day Average 13,727,649
Calls: 7,575,474 (55%)
Puts: 6,152,174 (45%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.81% | 3.95%3.95% | 5.96%6.31% | 13.21%
Prior 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs Prior -12.63% | -6.81%-6.81% | -2.46%-11.00% | -0.63%
Prior 7-Day Avg 3.16% | 4.39%3.33% | 5.93%8.62% | 14.25%
Current vs 7-Day Avg -11.10% | -10.15%+18.61% | +0.58%-26.79% | -7.25%
Prior 7-Day Eod 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs 7-Day Eod -12.63% | -6.81%-6.81% | -2.46%-11.00% | -0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.76%
Calls: 2.78% | 2.08%
Puts: 1.30% | 1.44%
Prior 3.03% | 2.30%
Calls: 2.78% | 2.13%
Puts: 3.28% | 2.47%
Current vs Prior -32.67% | -23.48%
Prior 7-Day Avg 3.36% | 2.70%
Calls: 2.93% | 2.87%
Puts: 3.80% | 2.52%
Current vs 7-Day Avg -39.36% | -34.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($255.20M). Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 385 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 72.322.34$2.330.9%17.6K0.3912.9K
$212.50Aug 51.151.16$1.150.9%108.6K0.3210.9K
$210.00Aug 52.152.17$2.160.9%53.4K0.4913.8K
$250.00Sep 181.982.00$1.991.0%1.3K0.1340.8K
$200.00Sep 1818.4018.60$18.501.1%6760.6551.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1817.7517.90$17.830.8%240.599.2K
$207.50Aug 72.342.36$2.350.9%8.3K0.387.1K
$217.50Aug 2111.3011.40$11.350.9%110.65133
$225.00Sep 1821.0021.20$21.100.9%250.654.6K
$215.00Aug 219.709.80$9.751.0%2210.5912.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 70.060.07$0.0714.3%1.8K0.021.4K
$222.50Aug 50.070.08$0.0812.5%6.5K0.033.9K
$230.00Aug 70.090.10$0.1010.0%2.6K0.0314.6K
$220.00Aug 50.130.14$0.147.1%31.8K0.0511.3K
$227.50Aug 70.140.15$0.156.7%7970.0410.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.050.06$0.0616.7%9180.0132.5K
$182.50Aug 70.060.07$0.0714.3%5470.017.6K
$195.00Aug 50.070.08$0.0812.5%3.2K0.036.0K
$185.00Aug 70.070.08$0.0812.5%1.2K0.0219.8K
$187.50Aug 70.090.10$0.1010.0%1.2K0.0211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 537.5542.80$40.1713.1%31.0032
$172.50Aug 536.0540.30$38.1711.1%181.0031
$175.00Aug 533.6037.00$35.309.6%641.0033
$177.50Aug 530.9535.00$32.9812.3%41.0026
$180.00Aug 529.0031.70$30.358.9%641.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 719.6020.85$20.236.2%31.0027
$235.00Aug 724.5025.80$25.155.2%141.00--
$237.50Aug 727.2028.30$27.754.0%61.00--
$250.00Aug 2139.3540.90$40.133.9%--1.0021
$240.00Aug 529.5530.90$30.234.5%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 966.3K, top 108.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 51.151.16$1.150.9%108.6K0.3210.9K
$215.00Aug 50.570.58$0.571.8%99.1K0.1915.1K
$210.00Aug 52.152.17$2.160.9%53.4K0.4913.8K
$220.00Aug 50.130.14$0.147.1%31.8K0.0511.3K
$217.50Aug 50.270.28$0.283.6%28.5K0.105.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 51.221.24$1.231.6%64.6K0.332.5K
$210.00Aug 52.282.31$2.301.3%38.1K0.511.5K
$205.00Aug 50.610.62$0.621.6%31.7K0.194.5K
$200.00Aug 50.170.18$0.185.6%21.2K0.066.2K
$202.50Aug 50.300.31$0.313.2%14.9K0.104.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 65.3%, max 190.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18134.5%46.3%190.3%109.0K
$250.00Aug 5Sep 18100.9%42.3%138.6%1.3K40.9K
$175.00Aug 5Sep 18105.8%45.3%133.8%769.1K
$177.50Aug 5Aug 17109.2%47.3%130.9%8426
$180.00Aug 5Sep 18100.6%44.4%126.5%40715.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18134.5%46.3%190.3%31778.1K
$175.00Aug 5Sep 18105.8%45.3%133.8%55436.3K
$177.50Aug 5Aug 17109.2%47.3%130.9%786.2K
$180.00Aug 5Sep 18100.6%44.4%126.5%93875.7K
$182.50Aug 5Aug 2192.5%44.2%109.3%26411.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 49.00, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 17$0.10$4.90$0.1049.00$240.10
$245.00$250.00Aug 21$0.12$4.88$0.1240.67$245.12
$235.00$240.00Aug 14$0.14$4.86$0.1434.71$235.14
$240.00$245.00Aug 19$0.14$4.86$0.1434.71$240.14
$240.00$245.00Aug 21$0.18$4.82$0.1826.78$240.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 19$0.12$4.88$0.1240.67$179.88
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$187.50$185.00Aug 14$0.11$2.39$0.1121.73$187.39
$185.00$180.00Aug 19$0.23$4.77$0.2320.74$184.77
$197.50$195.00Aug 7$0.12$2.38$0.1219.83$197.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 377 found (best R:R 37.46, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 19$4.87$4.87$0.1337.46$184.87
$185.00$190.00Aug 17$4.83$4.83$0.1728.41$189.83
$175.00$177.50Aug 17$2.40$2.40$0.1024.00$177.40
$170.00$175.00Aug 21$4.80$4.80$0.2024.00$174.80
$197.50$200.00Aug 5$2.38$2.38$0.1219.83$199.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Aug 21$4.83$4.83$0.1728.41$245.17
$220.00$217.50Aug 5$2.39$2.39$0.1121.73$217.61
$235.00$232.50Aug 17$2.37$2.37$0.1318.23$232.63
$230.00$227.50Aug 21$2.37$2.37$0.1318.23$227.63
$235.00$232.50Aug 21$2.37$2.37$0.1318.23$232.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 5Aug 7$0.0569.7%51.4%
$230.00Aug 5Aug 7$0.0863.3%49.6%
$180.00Aug 5Aug 7$0.10100.6%72.6%
$190.00Aug 5Aug 7$0.1075.6%56.9%
$227.50Aug 5Aug 7$0.1260.1%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 5Aug 7$0.0592.5%68.3%
$240.00Aug 5Aug 17$0.0579.4%39.9%
$185.00Aug 5Aug 7$0.0684.5%63.8%
$187.50Aug 5Aug 7$0.0781.1%60.0%
$190.00Aug 5Aug 7$0.0975.7%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 2.13% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 5$2.16$2.30$4.46$205.54$214.462.13%
$207.50Aug 5$3.60$1.23$4.83$202.67$212.332.30%
$212.50Aug 5$1.15$3.80$4.95$207.55$217.452.36%
$205.00Aug 5$5.45$0.62$6.07$198.93$211.072.89%
$215.00Aug 5$0.57$5.70$6.27$208.73$221.272.99%
$210.00Aug 7$3.43$3.48$6.91$203.09$216.913.29%
$207.50Aug 7$4.80$2.35$7.15$200.35$214.653.41%
$212.50Aug 7$2.33$4.90$7.23$205.27$219.733.45%
$205.00Aug 7$6.45$1.51$7.96$197.04$212.963.79%
$202.50Aug 5$7.70$0.31$8.01$194.49$210.513.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.15% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Aug 5$0.14$0.18$0.32$199.68$220.32
$220.00$202.50Aug 5$0.14$0.31$0.45$202.05$220.45
$217.50$200.00Aug 5$0.28$0.18$0.46$199.54$217.96
$217.50$202.50Aug 5$0.28$0.31$0.59$201.91$218.09
$215.00$200.00Aug 5$0.57$0.18$0.75$199.25$215.75
$220.00$205.00Aug 5$0.14$0.62$0.76$204.24$220.76
$215.00$202.50Aug 5$0.57$0.31$0.88$201.62$215.88
$217.50$205.00Aug 5$0.28$0.62$0.90$204.10$218.40
$222.50$200.00Aug 7$0.37$0.58$0.95$199.05$223.45
$220.00$200.00Aug 7$0.59$0.58$1.17$198.83$221.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 24.00, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190192/195Aug 21$2.40$0.1024.00$187.60$194.90
185/188192/195Aug 21$2.35$0.1515.67$185.15$194.85
175/180185/190Aug 28$4.69$0.3115.13$175.31$189.69
170/175180/185Sep 11$4.62$0.3812.16$170.38$184.62
170/175180/185Aug 28$4.61$0.3911.82$170.39$184.61
182/185192/195Aug 21$2.30$0.2011.50$182.70$194.80
190/192195/198Aug 21$2.30$0.2011.50$190.20$197.30
192/195198/200Aug 21$2.30$0.2011.50$192.70$199.80
170/175180/185Sep 4$4.60$0.4011.50$170.40$184.60
185/188190/195Aug 17$4.59$0.4111.20$182.91$194.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 12$0.05$4.9599.00
$180.00$185.00$190.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$175.00$180.00$185.00Aug 28$0.07$4.9370.43
$235.00$240.00$245.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 19$0.05$4.9599.00
$170.00$175.00$180.00Aug 21$0.06$4.9482.33
$192.50$195.00$197.50Aug 7$0.05$2.4549.00
$190.00$192.50$195.00Aug 10$0.05$2.4549.00
$187.50$190.00$192.50Aug 12$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $--, 261 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 19-$0.87$14.13
$245.00$250.001:2Aug 7$0.00$5.00
$235.00$240.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$245.00$250.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$215.001:2Sep 11$0.00$20.00
$232.50$220.001:2Aug 17-$1.42$11.08
$175.00$170.001:2Aug 17-$0.08$4.92
$175.00$170.001:2Aug 19-$0.11$4.89
$180.00$175.001:2Aug 19-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.10%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$12.800.530.1%6.10%6.18%3.6K66.3K
$210.00Sep 11$11.800.530.1%5.62%5.70%378411
$210.00Sep 4$11.100.530.1%5.29%5.37%4002.0K
$215.00Sep 18$10.500.472.5%5.00%7.46%4.0K21.0K
$210.00Aug 28$9.850.520.1%4.69%4.77%3.1K10.7K
$215.00Sep 11$9.400.462.5%4.48%6.94%81157
$215.00Sep 4$8.750.462.5%4.17%6.63%3201.5K
$220.00Sep 18$8.450.414.8%4.03%8.87%4.5K41.5K
$215.00Aug 28$7.550.442.5%3.60%6.06%1.7K9.1K
$220.00Sep 11$7.400.404.8%3.53%8.37%305503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702,353
Total Puts 359,298
Put/Call Ratio 0.51
Net Difference 343,055

Prior's Put/Call Breakdown

Total Calls 1,323,383
Total Puts 462,436
Put/Call Ratio 0.35
Net Difference 860,947

Prior 7-Day Put/Call Summary

Total Calls 17,354,614
Total Puts 9,851,141
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All