Tour v490
NVDA
NVIDIA CORP
$210.22 +1.73%
(8/3 18:44) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 551,365
Calls: 375,357 (68%)
Puts: 176,008 (32%)
Prior (08/03) 528,306
Calls: 380,633 (72%)
Puts: 147,673 (28%)
Current vs Prior +4.36%
Calls: -1.39% (Calls)
Puts: +19.19% (Puts)
Prior 7-Day Total 25,168,611
Calls: 15,935,010 (63%)
Puts: 9,233,601 (37%)
Prior 7-Day Average 3,595,515
Calls: 2,276,430 (63%)
Puts: 1,319,085 (37%)
Current vs Prior 7-Day Avg -84.67%
Calls: -83.51%
Puts: -86.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $185.73M
Calls: $139.49M (75%)
Puts: $46.24M (25%)
Prior (08/03) $140.31M
Calls: $118.85M (85%)
Puts: $21.46M (15%)
Current vs Prior +32.37%
Calls: +17.37%
Puts: +115.44%
Prior 7-Day Total $7.30B
Calls: $4.35B (60%)
Puts: $2.94B (40%)
Prior 7-Day Average $1.04B
Calls: $622.00M (60%)
Puts: $420.68M (40%)
Current vs Prior 7-Day Avg -82.19%
Calls: -77.57%
Puts: -89.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.47
Prior (08/03) 0.39
Current vs Prior +20.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -19.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 13,801,810
Calls: 7,531,367 (55%)
Puts: 6,270,443 (45%)
Prior (08/03) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Current vs Prior +1.46%
Prior 7-Day Total 95,918,298
Calls: 52,970,881 (55%)
Puts: 42,947,417 (45%)
Prior 7-Day Average 13,702,614
Calls: 7,567,268 (55%)
Puts: 6,135,345 (45%)
Current vs Prior 7-Day Avg +0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.95% | 4.06%4.06% | 6.02%6.44% | 13.15%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior +6.29% | -2.20%+172.46% | +21.39%-19.39% | -3.87%
Prior 7-Day Avg 3.03% | 4.26%3.05% | 5.81%8.96% | 14.49%
Current vs 7-Day Avg -2.55% | -4.72%+33.03% | +3.66%-28.20% | -9.24%
Prior 7-Day Eod 2.78% | 4.15%4.23% | 6.11%7.09% | 13.30%
Current vs 7-Day Eod +6.29% | -2.20%-4.17% | -1.46%-9.27% | -1.09%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.71%
Calls: 0.80% | 1.34%
Puts: 2.70% | 2.08%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior -51.39% | +35.71%
Prior 7-Day Avg 3.23% | 2.77%
Calls: 2.98% | 2.91%
Puts: 3.47% | 2.64%
Current vs 7-Day Avg -45.75% | -38.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($139.49M) vs puts ($46.24M). Extreme bullish P/C ratio of 0.47 - heavy call buying (375,357 calls vs 176,008 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 52.502.52$2.510.8%19.6K0.5113.8K
$230.00Sep 185.405.45$5.430.9%2.9K0.2934.3K
$215.00Sep 1810.6010.70$10.650.9%1.1K0.4721.0K
$205.00Sep 1815.6515.80$15.731.0%4190.5922.6K
$195.00Aug 515.2015.35$15.271.0%2041.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Sep 1820.7520.90$20.830.7%20.654.6K
$210.00Sep 1811.9512.05$12.000.8%5370.4756.5K
$220.00Sep 1817.5017.65$17.580.9%170.599.2K
$210.00Aug 52.272.29$2.280.9%17.7K0.491.5K
$225.00Aug 714.9015.05$14.981.0%380.93151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 50.060.07$0.0714.3%2.2K0.022.6K
$230.00Aug 70.090.10$0.1010.0%6950.0314.6K
$222.50Aug 50.100.11$0.119.1%4.3K0.043.9K
$227.50Aug 70.140.17$0.1618.8%5110.0410.9K
$220.00Aug 50.190.20$0.205.0%17.0K0.0711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 70.050.06$0.0616.7%3420.0132.5K
$182.50Aug 70.060.07$0.0714.3%1140.017.6K
$195.00Aug 50.070.08$0.0812.5%2.6K0.026.0K
$185.00Aug 70.080.09$0.0911.1%1.0K0.0219.8K
$197.50Aug 50.100.11$0.119.1%1.4K0.044.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 537.8543.05$40.4512.9%--1.0032
$172.50Aug 537.0540.40$38.728.7%181.0031
$175.00Aug 533.6535.60$34.635.6%--1.0033
$177.50Aug 531.0533.10$32.086.4%--1.0026
$180.00Aug 529.2032.15$30.679.6%421.00146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 719.6520.10$19.882.3%11.0027
$235.00Aug 724.0525.75$24.906.8%141.00--
$237.50Aug 727.0528.35$27.704.7%61.00--
$250.00Aug 2139.0540.85$39.954.5%--1.0021
$240.00Aug 529.5030.95$30.234.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 503.9K, top 56.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 51.411.43$1.421.4%56.5K0.3410.9K
$215.00Aug 50.740.75$0.751.3%49.4K0.2115.1K
$210.00Aug 52.502.52$2.510.8%19.6K0.5113.8K
$220.00Aug 50.190.20$0.205.0%17.0K0.0711.3K
$217.50Aug 50.370.38$0.382.6%15.9K0.125.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 51.281.30$1.291.6%22.6K0.342.5K
$210.00Aug 52.272.29$2.280.9%17.7K0.491.5K
$195.00Aug 211.972.02$2.002.5%13.4K0.1932.7K
$200.00Aug 50.180.19$0.195.3%12.6K0.066.2K
$205.00Aug 214.654.80$4.723.2%11.3K0.3719.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 66.9%, max 185.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18132.7%46.5%185.2%49.0K
$175.00Aug 5Sep 18116.0%45.5%154.8%39.1K
$250.00Aug 5Sep 1898.8%41.9%135.9%87740.9K
$180.00Aug 5Sep 18102.5%44.6%129.8%6215.9K
$177.50Aug 5Aug 14111.2%52.5%111.8%--42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 5Sep 18132.7%46.5%185.1%18878.1K
$175.00Aug 5Sep 18116.0%45.6%154.7%19136.3K
$180.00Aug 5Sep 18102.5%44.6%129.8%68375.7K
$177.50Aug 5Aug 14111.2%52.5%111.8%136.5K
$182.50Aug 5Aug 2194.6%44.9%110.8%21311.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 44.45, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.11$4.89$0.1144.45$245.11
$235.00$240.00Aug 14$0.14$4.86$0.1434.71$235.14
$235.00$240.00Aug 17$0.19$4.81$0.1925.32$235.19
$225.00$227.50Aug 7$0.10$2.40$0.1024.00$225.10
$227.50$230.00Aug 10$0.10$2.40$0.1024.00$227.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.17$4.83$0.1728.41$179.83
$190.00$187.50Aug 12$0.10$2.40$0.1024.00$189.90
$187.50$185.00Aug 14$0.11$2.39$0.1121.73$187.39
$182.50$180.00Aug 21$0.12$2.38$0.1219.83$182.38
$185.00$180.00Aug 19$0.25$4.75$0.2519.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 24.00, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$185.00Aug 12$2.40$2.40$0.1024.00$184.90
$185.00$187.50Aug 14$2.40$2.40$0.1024.00$187.40
$175.00$180.00Aug 21$4.80$4.80$0.2024.00$179.80
$190.00$192.50Aug 5$2.38$2.38$0.1219.83$192.38
$175.00$180.00Aug 28$4.75$4.75$0.2519.00$179.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Aug 7$2.40$2.40$0.1024.00$220.10
$230.00$227.50Aug 5$2.37$2.37$0.1318.23$227.63
$235.00$232.50Aug 17$2.37$2.37$0.1318.23$232.63
$240.00$235.00Aug 21$4.68$4.68$0.3214.62$235.32
$220.00$217.50Aug 5$2.33$2.33$0.1713.71$217.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 5Aug 7$0.0765.4%49.0%
$227.50Aug 5Aug 7$0.1262.3%48.0%
$225.00Aug 5Aug 7$0.1957.5%46.7%
$190.00Aug 5Aug 7$0.2275.0%57.7%
$195.00Aug 5Aug 7$0.2364.1%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 5Aug 7$0.0594.6%68.2%
$185.00Aug 5Aug 7$0.0783.6%64.9%
$187.50Aug 5Aug 7$0.0980.3%61.9%
$190.00Aug 5Aug 7$0.1175.0%57.7%
$225.00Aug 5Aug 7$0.1357.4%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 2.28% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 5$2.51$2.28$4.79$205.21$214.792.28%
$212.50Aug 5$1.42$3.70$5.12$207.38$217.622.44%
$207.50Aug 5$3.97$1.29$5.26$202.24$212.762.50%
$215.00Aug 5$0.75$5.53$6.28$208.72$221.282.99%
$205.00Aug 5$5.90$0.68$6.58$198.42$211.583.13%
$210.00Aug 7$3.73$3.43$7.16$202.84$217.163.41%
$212.50Aug 7$2.59$4.80$7.39$205.11$219.893.52%
$207.50Aug 7$5.15$2.36$7.51$199.99$215.013.57%
$217.50Aug 5$0.38$7.65$8.03$209.47$225.533.82%
$215.00Aug 7$1.72$6.40$8.12$206.88$223.123.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.19% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Aug 5$0.20$0.19$0.39$199.61$220.39
$220.00$202.50Aug 5$0.20$0.34$0.54$201.96$220.54
$217.50$200.00Aug 5$0.38$0.19$0.57$199.43$218.07
$217.50$202.50Aug 5$0.38$0.34$0.72$201.78$218.22
$220.00$205.00Aug 5$0.20$0.68$0.88$204.12$220.88
$215.00$200.00Aug 5$0.75$0.19$0.94$199.06$215.94
$222.50$200.00Aug 7$0.42$0.62$1.04$198.96$223.54
$217.50$205.00Aug 5$0.38$0.68$1.06$203.94$218.56
$215.00$202.50Aug 5$0.75$0.34$1.09$201.41$216.09
$220.00$200.00Aug 7$0.68$0.62$1.30$198.70$221.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 21.73, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192195/198Aug 12$2.39$0.1121.73$190.11$197.39
185/188190/195Aug 17$4.78$0.2221.73$182.72$194.78
185/188190/192Aug 21$2.39$0.1121.73$185.11$192.39
185/190200/205Aug 19$4.71$0.2916.24$185.29$204.71
188/190195/198Aug 12$2.35$0.1515.67$187.65$197.35
180/182185/188Aug 21$2.35$0.1515.67$180.15$187.35
185/188190/192Aug 14$2.34$0.1614.63$185.16$192.34
190/192195/198Aug 14$2.34$0.1614.63$190.16$197.34
188/190192/195Aug 21$2.34$0.1614.63$187.66$194.84
182/185190/192Aug 21$2.33$0.1713.71$182.67$192.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.06$4.9482.33
$240.00$245.00$250.00Aug 21$0.09$4.9154.56
$230.00$235.00$240.00Sep 4$0.09$4.9154.56
$220.00$222.50$225.00Aug 5$0.05$2.4549.00
$200.00$202.50$205.00Aug 12$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.08$4.9261.50
$230.00$235.00$240.00Aug 28$0.09$4.9154.56
$195.00$197.50$200.00Aug 5$0.05$2.4549.00
$192.50$195.00$197.50Aug 7$0.05$2.4549.00
$190.00$192.50$195.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-0.87, 258 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 19-$0.87$14.13
$235.00$240.001:2Aug 5$0.00$5.00
$245.00$250.001:2Aug 7$0.00$5.00
$240.00$245.001:2Aug 5-$0.01$4.99
$245.00$250.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$220.001:2Aug 17-$1.90$10.60
$185.00$180.001:2Aug 19-$0.01$4.99
$175.00$170.001:2Aug 17-$0.09$4.91
$180.00$175.001:2Aug 17-$0.10$4.90
$190.00$185.001:2Aug 19-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.04%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$10.600.472.3%5.04%7.32%1.1K21.0K
$215.00Sep 11$9.600.462.3%4.57%6.84%41157
$215.00Sep 4$8.800.462.3%4.19%6.46%2331.5K
$220.00Sep 18$8.550.414.7%4.07%8.72%2.0K41.5K
$215.00Aug 28$7.800.452.3%3.71%5.98%9359.1K
$220.00Sep 11$7.400.404.7%3.52%8.17%263503
$225.00Sep 18$6.800.357.0%3.23%10.27%74052.2K
$220.00Sep 4$6.750.394.7%3.21%7.86%7502.1K
$212.50Aug 21$6.200.471.1%2.95%4.03%9226.4K
$220.00Aug 28$5.850.374.7%2.78%7.44%1.3K10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,357
Total Puts 176,008
Put/Call Ratio 0.47
Net Difference 199,349

Prior's Put/Call Breakdown

Total Calls 380,633
Total Puts 147,673
Put/Call Ratio 0.39
Net Difference 232,960

Prior 7-Day Put/Call Summary

Total Calls 15,935,010
Total Puts 9,233,601
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All