Tour v487
NVDA
NVIDIA CORP
$206.64 +2.93%
$207.25 (+0.30%)🌙
as of 08/03 06:44 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:44pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:44 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,494,727
Calls: 3,005,670 (67%)
Puts: 1,489,057 (33%)
Prior (07/31) 4,584,150
Calls: 3,049,518 (67%)
Puts: 1,534,632 (33%)
Current vs Prior -1.95%
Calls: -1.44% (Calls)
Puts: -2.97% (Puts)
Prior 7-Day Total 22,641,395
Calls: 14,471,782 (64%)
Puts: 8,169,613 (36%)
Prior 7-Day Average 3,773,565
Calls: 2,067,397 (64%)
Puts: 1,167,087 (36%)
Current vs Prior 7-Day Avg +19.11%
Calls: +45.38%
Puts: +27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.30B
Calls: $970.63M (75%)
Puts: $326.86M (25%)
Prior (07/31) $1.10B
Calls: $889.56M (81%)
Puts: $210.54M (19%)
Current vs Prior +17.94%
Calls: +9.11%
Puts: +55.25%
Prior 7-Day Total $6.95B
Calls: $4.35B (63%)
Puts: $2.60B (37%)
Prior 7-Day Average $1.16B
Calls: $621.71M (63%)
Puts: $371.74M (37%)
Current vs Prior 7-Day Avg +11.95%
Calls: +56.12%
Puts: -12.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.50
Prior (07/31) 0.50
Current vs Prior -1.55%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -13.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 11,750,845
Calls: 6,718,853 (57%)
Puts: 5,031,992 (43%)
Prior (07/31) 12,107,511
Calls: 7,069,295 (58%)
Puts: 5,038,216 (42%)
Current vs Prior -2.95%
Prior 7-Day Total 72,359,569
Calls: 41,641,245 (58%)
Puts: 30,718,324 (42%)
Prior 7-Day Average 12,059,928
Calls: 6,940,207 (58%)
Puts: 5,119,720 (42%)
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.23% | 3.22%4.23% | 6.11%7.09% | 13.30%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior +15.78% | +2.05%+184.30% | +23.19%-11.15% | -2.82%
Prior 7-Day Avg 3.24% | 4.46%3.56% | 6.04%8.78% | 14.34%
Current vs 7-Day Avg -0.65% | -5.05%+18.87% | +1.22%-19.20% | -7.24%
Prior 7-Day Eod 1.32% | 3.25%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod +143.26% | +30.40%+184.30% | +23.19%-11.15% | -2.82%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.03% | 2.30%
Calls: 2.78% | 2.13%
Puts: 3.28% | 2.47%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior -15.83% | +82.54%
Prior 7-Day Avg 3.33% | 2.46%
Calls: 2.94% | 2.97%
Puts: 4.07% | 2.26%
Current vs 7-Day Avg -8.96% | -6.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($970.63M). Extreme bullish P/C ratio of 0.50 - heavy call buying (3,005,670 calls vs 1,489,057 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 334.0034.35$34.171.0%1831.00112
$202.50Aug 219.659.75$9.701.0%4.9K0.617.5K
$205.00Aug 218.208.30$8.251.2%11.1K0.5624.1K
$195.00Aug 712.2512.40$12.331.2%3.1K0.8915.4K
$175.00Aug 331.4531.85$31.651.3%1901.00183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 333.1533.50$33.331.1%91.00--
$210.00Aug 218.608.70$8.651.2%4.3K0.5524.7K
$215.00Aug 2111.7011.85$11.771.3%1560.6612.4K
$207.50Aug 217.257.35$7.301.4%2.1K0.501.1K
$220.00Aug 713.5013.70$13.601.5%3380.91343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 50.050.06$0.0616.7%2.8K0.021.3K
$230.00Aug 70.060.07$0.0714.3%6.2K0.0212.7K
$220.00Aug 50.120.14$0.1315.4%19.8K0.041.8K
$225.00Aug 70.140.15$0.156.7%6.0K0.047.7K
$217.50Aug 50.220.24$0.238.7%9.2K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 100.060.07$0.0714.3%320.01882
$182.50Aug 70.110.13$0.1216.7%2.5K0.027.8K
$167.50Aug 140.110.13$0.1216.7%140.02204
$192.50Aug 50.120.13$0.137.7%3.4K0.041.9K
$185.00Aug 70.140.16$0.1513.3%6.5K0.0319.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1034.0539.20$36.6314.1%461.0021
$172.50Aug 1031.5037.25$34.3816.7%321.0057
$175.00Aug 1027.5034.85$31.1823.6%11.0010
$180.00Aug 1024.1529.35$26.7519.4%261.0045
$170.00Aug 1732.2042.00$37.1026.4%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 30.671.01$0.8440.5%204.1K1.00591
$210.00Aug 33.055.35$4.2054.8%25.1K1.00290
$212.50Aug 34.356.00$5.1831.9%1.3K1.00209
$215.00Aug 36.808.45$7.6321.6%2801.00428
$217.50Aug 39.2511.10$10.1818.2%421.0026

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 4.0M, top 593.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 30.000.01$0.01100.0%593.9K0.038.5K
$210.00Aug 30.000.01$0.01100.0%569.4K0.0113.2K
$205.00Aug 31.581.81$1.7013.5%286.7K0.9814.6K
$202.50Aug 34.104.30$4.204.8%136.7K0.9912.1K
$200.00Aug 36.508.05$7.2821.3%85.7K0.9914.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 30.000.01$0.01100.0%231.7K0.021.6K
$207.50Aug 30.671.01$0.8440.5%204.1K1.00591
$180.00Aug 70.090.11$0.1020.0%77.9K0.0280.5K
$170.00Sep 41.051.14$1.108.2%71.9K0.082.2K
$202.50Aug 30.000.01$0.01100.0%71.6K0.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 822.4%, max 1746.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 4866.9%48.9%1673.1%10.5K135
$175.00Aug 3Sep 11747.8%45.7%1536.7%197184
$240.00Aug 3Sep 11669.9%41.8%1501.8%2461.8K
$172.50Aug 3Aug 14807.1%53.7%1402.4%528146
$180.00Aug 3Sep 11630.7%45.2%1296.3%158254
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 11866.9%46.9%1746.7%20770
$175.00Aug 3Sep 11747.8%45.7%1536.7%2685.3K
$172.50Aug 3Aug 14807.1%53.7%1402.4%620287
$240.00Aug 3Aug 28669.9%45.0%1388.1%1489
$180.00Aug 3Sep 11630.7%45.2%1296.3%6695.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 40.67, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 17$0.12$4.88$0.1240.67$235.12
$240.00$245.00Aug 21$0.13$4.87$0.1337.46$240.13
$217.50$220.00Aug 5$0.10$2.40$0.1024.00$217.60
$227.50$230.00Aug 12$0.11$2.39$0.1121.73$227.61
$230.00$235.00Aug 17$0.22$4.78$0.2221.73$230.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 17$0.13$4.87$0.1337.46$179.87
$175.00$170.00Aug 21$0.13$4.87$0.1337.46$174.87
$180.00$175.00Aug 21$0.22$4.78$0.2221.73$179.78
$187.50$185.00Aug 12$0.12$2.38$0.1219.83$187.38
$185.00$180.00Aug 17$0.25$4.75$0.2519.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 314 found (best R:R 49.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.80$4.80$0.2024.00$179.80
$187.50$190.00Aug 21$2.38$2.38$0.1219.83$189.88
$170.00$175.00Aug 21$4.72$4.72$0.2816.86$174.72
$187.50$190.00Aug 10$2.35$2.35$0.1515.67$189.85
$190.00$192.50Aug 10$2.35$2.35$0.1515.67$192.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 14$4.90$4.90$0.1049.00$225.10
$245.00$240.00Aug 5$4.75$4.75$0.2519.00$240.25
$230.00$227.50Aug 10$2.35$2.35$0.1515.67$227.65
$235.00$220.00Aug 17$14.03$14.03$0.9714.46$220.97
$240.00$235.00Aug 21$4.67$4.67$0.3314.15$235.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.75, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 3Aug 5$0.07354.6%52.2%
$220.00Aug 3Aug 5$0.12305.5%49.6%
$192.50Aug 3Aug 5$0.13344.1%55.6%
$217.50Aug 3Aug 5$0.22255.1%47.7%
$195.00Aug 3Aug 5$0.42287.2%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 3Aug 5$0.06458.1%65.7%
$190.00Aug 3Aug 5$0.08401.1%60.4%
$240.00Aug 3Aug 5$0.09669.9%74.6%
$192.50Aug 3Aug 5$0.12344.1%55.6%
$195.00Aug 3Aug 5$0.19287.2%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.41% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 3$0.01$0.84$0.85$206.65$208.350.41%
$205.00Aug 3$1.70$0.01$1.71$203.29$206.710.83%
$202.50Aug 3$4.20$0.01$4.21$198.29$206.712.04%
$210.00Aug 3$0.01$4.20$4.21$205.79$214.212.04%
$212.50Aug 3$0.01$5.18$5.19$207.31$217.692.51%
$207.50Aug 5$2.30$3.05$5.35$202.15$212.852.59%
$205.00Aug 5$3.60$1.88$5.48$199.52$210.482.65%
$210.00Aug 5$1.38$4.47$5.85$204.15$215.852.83%
$202.50Aug 5$5.30$1.08$6.38$196.12$208.883.09%
$212.50Aug 5$0.77$6.35$7.12$205.38$219.623.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Aug 5$0.23$0.20$0.43$194.57$217.93
$217.50$197.50Aug 5$0.23$0.34$0.57$196.93$218.07
$215.00$195.00Aug 5$0.43$0.20$0.63$194.37$215.63
$215.00$197.50Aug 5$0.43$0.34$0.77$196.73$215.77
$217.50$200.00Aug 5$0.23$0.59$0.82$199.18$218.32
$212.50$195.00Aug 5$0.77$0.20$0.97$194.03$213.47
$215.00$200.00Aug 5$0.43$0.59$1.02$198.98$216.02
$212.50$197.50Aug 5$0.77$0.34$1.11$196.39$213.61
$230.00$185.00Aug 17$0.52$0.64$1.16$183.84$231.16
$217.50$195.00Aug 7$0.64$0.53$1.17$193.83$218.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 28.41, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Sep 11$4.83$0.1728.41$210.17$224.83
175/180185/190Aug 17$4.81$0.1925.32$175.19$189.81
188/190192/195Aug 12$2.37$0.1318.23$187.63$194.87
175/180185/190Sep 11$4.74$0.2618.23$175.26$189.74
185/188190/192Aug 21$2.34$0.1614.63$185.16$192.34
185/188192/195Aug 12$2.32$0.1812.89$185.18$194.82
170/175180/185Sep 4$4.64$0.3612.89$170.36$184.64
182/185190/192Aug 21$2.29$0.2110.90$182.71$192.29
190/192195/198Aug 10$2.27$0.239.87$190.23$197.27
190/192195/198Aug 21$2.27$0.239.87$190.23$197.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 17$0.06$4.9482.33
$235.00$240.00$245.00Aug 21$0.09$4.9154.56
$230.00$235.00$240.00Aug 17$0.10$4.9049.00
$210.00$215.00$220.00Sep 11$0.10$4.9049.00
$230.00$235.00$240.00Sep 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 17$0.05$4.9599.00
$170.00$175.00$180.00Aug 21$0.09$4.9154.56
$187.50$190.00$192.50Aug 10$0.05$2.4549.00
$185.00$187.50$190.00Aug 12$0.05$2.4549.00
$180.00$182.50$185.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-0.67, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 5$0.00$5.00
$235.00$240.001:2Aug 10$0.00$5.00
$235.00$240.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$220.001:2Aug 17-$0.67$14.33
$175.00$170.001:2Aug 17-$0.10$4.90
$180.00$175.001:2Aug 17-$0.13$4.87
$185.00$180.001:2Aug 17-$0.14$4.86
$190.00$185.001:2Aug 17-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 4.94%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$10.200.491.6%4.94%6.56%284368
$210.00Sep 4$9.450.481.6%4.57%6.20%1.7K1.6K
$210.00Aug 28$8.400.471.6%4.07%5.69%6.6K10.0K
$215.00Sep 11$7.950.424.0%3.85%7.89%215107
$215.00Sep 4$7.350.414.0%3.56%7.60%1.1K1.1K
$207.50Aug 21$6.900.500.4%3.34%3.76%5.3K6.4K
$215.00Aug 28$6.350.404.0%3.07%7.12%3.4K9.0K
$220.00Sep 11$6.200.366.5%3.00%9.47%363252
$210.00Aug 21$5.750.451.6%2.78%4.41%17.0K45.7K
$220.00Sep 4$5.600.346.5%2.71%9.18%1.5K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,005,670
Total Puts 1,489,057
Put/Call Ratio 0.50
Net Difference 1,516,613

Prior's Put/Call Breakdown

Total Calls 3,049,518
Total Puts 1,534,632
Put/Call Ratio 0.50
Net Difference 1,514,886

Prior 7-Day Put/Call Summary

Total Calls 14,471,782
Total Puts 8,169,613
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All