Tour v483
NVDA
NVIDIA CORP
$208.51 +3.87%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:12)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 3,920,841
Calls: 2,697,308 (69%)
Puts: 1,223,533 (31%)
Prior (07/31) 3,651,355
Calls: 2,404,593 (66%)
Puts: 1,246,762 (34%)
Current vs Prior +7.38%
Calls: +12.17% (Calls)
Puts: -1.86% (Puts)
Prior 7-Day Total 25,168,611
Calls: 15,935,010 (63%)
Puts: 9,233,601 (37%)
Prior 7-Day Average 3,595,515
Calls: 2,276,430 (63%)
Puts: 1,319,085 (37%)
Current vs Prior 7-Day Avg +9.05%
Calls: +18.49%
Puts: -7.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $1.32B
Calls: $1.12B (85%)
Puts: $200.08M (15%)
Prior (07/31) $756.88M
Calls: $572.52M (76%)
Puts: $184.36M (24%)
Current vs Prior +74.94%
Calls: +96.33%
Puts: +8.53%
Prior 7-Day Total $7.30B
Calls: $4.35B (60%)
Puts: $2.94B (40%)
Prior 7-Day Average $1.04B
Calls: $622.00M (60%)
Puts: $420.68M (40%)
Current vs Prior 7-Day Avg +26.99%
Calls: +80.71%
Puts: -52.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.45
Prior (07/31) 0.52
Current vs Prior -12.51%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -21.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Prior (07/31) 14,308,550
Calls: 7,918,259 (55%)
Puts: 6,390,291 (45%)
Current vs Prior -4.93%
Prior 7-Day Total 95,918,298
Calls: 52,970,881 (55%)
Puts: 42,947,417 (45%)
Prior 7-Day Average 13,702,614
Calls: 7,567,268 (55%)
Puts: 6,135,345 (45%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.26% | 3.30%4.26% | 6.07%7.09% | 13.27%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior -54.62% | -20.48%+185.94% | +22.28%-11.23% | -3.06%
Prior 7-Day Avg 3.03% | 4.26%3.05% | 5.81%8.96% | 14.49%
Current vs 7-Day Avg -58.39% | -22.53%+39.61% | +4.41%-20.93% | -8.47%
Prior 7-Day Eod 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod -54.62% | -20.48%+185.94% | +22.28%-11.23% | -3.06%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.21% | 2.16%
Calls: 1.87% | 1.50%
Puts: 2.56% | 2.82%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior -38.61% | +71.43%
Prior 7-Day Avg 3.23% | 2.77%
Calls: 2.98% | 2.91%
Puts: 3.47% | 2.64%
Current vs 7-Day Avg -31.49% | -22.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.12B) vs puts ($200.08M). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (2,697,308 calls vs 1,223,533 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 718.8018.90$18.850.5%6.2K0.952.5K
$190.00Aug 518.5518.70$18.630.8%6.6K0.98602
$212.50Aug 215.505.55$5.530.9%2.9K0.435.6K
$195.00Aug 2116.2016.35$16.270.9%1.9K0.7915.6K
$210.00Aug 52.092.11$2.101.0%51.9K0.425.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Aug 2112.2012.30$12.250.8%460.67127
$215.00Aug 2110.5510.65$10.600.9%1530.6212.4K
$170.00Sep 40.970.98$0.981.0%62.9K0.072.2K
$197.50Aug 212.882.91$2.901.0%4710.252.6K
$215.00Aug 77.807.90$7.851.3%1.3K0.741.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 87 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 30.060.07$0.0714.3%475.7K0.1113.2K
$225.00Aug 50.060.07$0.0714.3%2.4K0.021.3K
$232.50Aug 70.060.07$0.0714.3%1.2K0.02327
$230.00Aug 70.090.10$0.1010.0%5.5K0.0312.7K
$222.50Aug 50.110.12$0.128.3%4.8K0.04501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.050.06$0.0616.7%6.2K0.014.9K
$207.50Aug 30.070.08$0.0812.5%138.9K0.15591
$190.00Aug 50.070.08$0.0812.5%4.2K0.024.1K
$180.00Aug 70.080.09$0.0911.1%77.4K0.0280.5K
$192.50Aug 50.100.11$0.119.1%2.7K0.031.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 338.2038.80$38.501.6%2001.0056
$172.50Aug 335.7036.40$36.051.9%1831.00112
$175.00Aug 333.2033.90$33.552.1%1901.00183
$177.50Aug 330.7031.40$31.052.3%2001.00264
$180.00Aug 328.2028.85$28.532.3%1411.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 516.2016.65$16.422.7%4161.005
$227.50Aug 518.0019.95$18.9810.3%1801.00--
$230.00Aug 520.9022.50$21.707.4%711.00--
$232.50Aug 523.1025.05$24.088.1%1341.00--
$240.00Aug 530.5032.55$31.536.5%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 3.6M, top 545.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 31.061.08$1.071.9%545.1K0.858.5K
$210.00Aug 30.060.07$0.0714.3%475.7K0.1113.2K
$205.00Aug 33.453.55$3.502.9%281.3K1.0014.6K
$202.50Aug 35.906.10$6.003.3%134.1K1.0012.1K
$200.00Aug 38.408.65$8.532.9%83.3K1.0014.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 30.010.02$0.0250.0%208.2K0.021.6K
$207.50Aug 30.070.08$0.0812.5%138.9K0.15591
$180.00Aug 70.080.09$0.0911.1%77.4K0.0280.5K
$202.50Aug 30.000.01$0.01100.0%71.5K0.011.1K
$200.00Aug 30.000.01$0.01100.0%66.5K0.015.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 519.8%, max 1110.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 3Sep 11507.2%41.9%1110.3%117246
$170.00Aug 3Sep 4575.3%48.9%1075.6%10.5K135
$245.00Aug 3Sep 11455.7%42.2%980.6%1161.1K
$175.00Aug 3Sep 11499.7%46.5%974.1%197184
$172.50Aug 3Aug 14537.3%55.6%866.6%528146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 11575.3%47.9%1101.5%205875
$250.00Aug 3Aug 28507.2%45.1%1023.9%29--
$245.00Aug 3Aug 21455.7%40.7%1019.7%515
$175.00Aug 3Sep 11499.7%46.5%974.1%2655.3K
$172.50Aug 3Aug 14537.3%55.6%866.6%618711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 49.00, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 21$0.10$4.90$0.1049.00$245.10
$235.00$240.00Aug 14$0.12$4.88$0.1240.67$235.12
$240.00$245.00Aug 21$0.15$4.85$0.1532.33$240.15
$235.00$240.00Aug 17$0.16$4.84$0.1630.25$235.16
$225.00$227.50Aug 10$0.13$2.37$0.1318.23$225.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 17$0.11$4.89$0.1144.45$179.89
$175.00$170.00Aug 21$0.11$4.89$0.1144.45$174.89
$180.00$175.00Aug 21$0.18$4.82$0.1826.78$179.82
$185.00$180.00Aug 17$0.20$4.80$0.2024.00$184.80
$192.50$190.00Aug 10$0.12$2.38$0.1219.83$192.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 79.36, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 17$4.88$4.88$0.1240.67$174.88
$185.00$187.50Aug 5$2.40$2.40$0.1024.00$187.40
$185.00$187.50Aug 12$2.40$2.40$0.1024.00$187.40
$175.00$180.00Aug 21$4.80$4.80$0.2024.00$179.80
$180.00$185.00Aug 17$4.78$4.78$0.2221.73$184.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$227.50Aug 12$22.22$22.22$0.2879.36$227.78
$235.00$220.00Aug 17$14.48$14.48$0.5227.85$220.52
$232.50$230.00Aug 5$2.38$2.38$0.1219.83$230.12
$240.00$235.00Aug 21$4.75$4.75$0.2519.00$235.25
$235.00$232.50Aug 21$2.37$2.37$0.1318.23$232.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 3Aug 5$0.05244.3%57.3%
$225.00Aug 3Aug 5$0.06231.3%50.1%
$190.00Aug 3Aug 5$0.11280.2%61.7%
$222.50Aug 3Aug 5$0.11200.5%48.3%
$195.00Aug 3Aug 5$0.15208.4%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 3Aug 5$0.07280.2%61.7%
$235.00Aug 3Aug 7$0.07347.6%49.6%
$240.00Aug 3Aug 5$0.08402.6%63.7%
$245.00Aug 3Aug 5$0.08455.7%76.5%
$192.50Aug 3Aug 5$0.10244.3%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.55% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 3$1.07$0.08$1.15$206.35$208.650.55%
$210.00Aug 3$0.07$1.56$1.63$208.37$211.630.78%
$205.00Aug 3$3.50$0.02$3.52$201.48$208.521.69%
$212.50Aug 3$0.01$4.03$4.04$208.46$216.541.94%
$207.50Aug 5$3.33$2.26$5.59$201.91$213.092.68%
$210.00Aug 5$2.10$3.55$5.65$204.35$215.652.71%
$202.50Aug 3$6.00$0.01$6.01$196.49$208.512.88%
$205.00Aug 5$4.90$1.36$6.26$198.74$211.263.00%
$212.50Aug 5$1.26$5.20$6.46$206.04$218.963.10%
$215.00Aug 3$0.01$6.53$6.54$208.46$221.543.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Aug 3$0.07$0.08$0.15$207.35$210.15
$220.00$197.50Aug 5$0.21$0.24$0.45$197.05$220.45
$220.00$200.00Aug 5$0.21$0.42$0.63$199.37$220.63
$217.50$197.50Aug 5$0.40$0.24$0.64$196.86$218.14
$217.50$200.00Aug 5$0.40$0.42$0.82$199.18$218.32
$215.00$197.50Aug 5$0.73$0.24$0.97$196.53$215.97
$220.00$202.50Aug 5$0.21$0.76$0.97$201.53$220.97
$215.00$200.00Aug 5$0.73$0.42$1.15$198.85$216.15
$217.50$202.50Aug 5$0.40$0.76$1.16$201.34$218.66
$230.00$185.00Aug 17$0.65$0.55$1.20$183.80$231.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 24.00, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188190/192Aug 21$2.40$0.1024.00$185.10$192.40
182/185190/192Aug 21$2.36$0.1416.86$182.64$192.36
180/185190/195Aug 17$4.67$0.3314.15$180.33$194.67
170/175180/185Sep 11$4.67$0.3314.15$170.33$184.67
170/175180/185Sep 4$4.66$0.3413.71$170.34$184.66
170/175180/185Aug 28$4.63$0.3712.51$170.37$184.63
180/182190/192Aug 21$2.31$0.1912.16$180.19$192.31
175/180190/195Aug 17$4.58$0.4210.90$175.42$194.58
180/182185/188Aug 21$2.29$0.2110.90$180.21$187.29
182/185188/190Aug 21$2.29$0.2110.90$182.71$189.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.05$4.9599.00
$235.00$240.00$245.00Aug 14$0.06$4.9482.33
$235.00$240.00$245.00Aug 17$0.08$4.9261.50
$182.50$185.00$187.50Aug 5$0.05$2.4549.00
$182.50$185.00$187.50Aug 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 7$0.05$4.9599.00
$215.00$220.00$225.00Aug 28$0.06$4.9482.33
$170.00$175.00$180.00Aug 21$0.07$4.9370.43
$175.00$180.00$185.00Aug 17$0.09$4.9154.56
$220.00$222.50$225.00Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $--, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 5$0.00$5.00
$245.00$250.001:2Aug 7$0.00$5.00
$235.00$240.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 3-$0.01$4.99
$245.00$250.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 17-$0.10$4.90
$180.00$175.001:2Aug 17-$0.13$4.87
$185.00$180.001:2Aug 17-$0.15$4.85
$190.00$185.001:2Aug 17-$0.16$4.84
$175.00$170.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.30%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$11.050.510.7%5.30%6.01%206368
$210.00Sep 4$10.350.510.7%4.96%5.68%1.6K1.6K
$210.00Aug 28$9.350.500.7%4.48%5.20%5.7K10.0K
$215.00Sep 11$8.750.443.1%4.20%7.31%189107
$215.00Sep 4$8.150.433.1%3.91%7.02%9781.1K
$215.00Aug 28$7.150.423.1%3.43%6.54%3.0K9.0K
$220.00Sep 11$7.050.385.5%3.38%8.89%350252
$210.00Aug 21$6.600.490.7%3.17%3.88%15.8K45.7K
$220.00Sep 4$6.300.375.5%3.02%8.53%1.5K1.6K
$212.50Aug 21$5.500.431.9%2.64%4.55%2.9K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,697,308
Total Puts 1,223,533
Put/Call Ratio 0.45
Net Difference 1,473,775

Prior's Put/Call Breakdown

Total Calls 2,404,593
Total Puts 1,246,762
Put/Call Ratio 0.52
Net Difference 1,157,831

Prior 7-Day Put/Call Summary

Total Calls 15,935,010
Total Puts 9,233,601
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All