Tour v482
NVDA
NVIDIA CORP
$208.29 +3.75%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 3,472,419
Calls: 2,407,589 (69%)
Puts: 1,064,830 (31%)
Prior (07/31) 3,217,869
Calls: 2,154,273 (67%)
Puts: 1,063,596 (33%)
Current vs Prior +7.91%
Calls: +11.76% (Calls)
Puts: +0.12% (Puts)
Prior 7-Day Total 25,168,611
Calls: 15,935,010 (63%)
Puts: 9,233,601 (37%)
Prior 7-Day Average 3,595,515
Calls: 2,276,430 (63%)
Puts: 1,319,085 (37%)
Current vs Prior 7-Day Avg -3.42%
Calls: +5.76%
Puts: -19.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $1.18B
Calls: $1.02B (86%)
Puts: $159.70M (14%)
Prior (07/31) $739.94M
Calls: $582.62M (79%)
Puts: $157.32M (21%)
Current vs Prior +59.43%
Calls: +75.07%
Puts: +1.51%
Prior 7-Day Total $7.30B
Calls: $4.35B (60%)
Puts: $2.94B (40%)
Prior 7-Day Average $1.04B
Calls: $622.00M (60%)
Puts: $420.68M (40%)
Current vs Prior 7-Day Avg +13.14%
Calls: +63.99%
Puts: -62.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.44
Prior (07/31) 0.49
Current vs Prior -10.42%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -23.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Prior (07/31) 14,308,550
Calls: 7,918,259 (55%)
Puts: 6,390,291 (45%)
Current vs Prior -4.93%
Prior 7-Day Total 95,918,298
Calls: 52,970,881 (55%)
Puts: 42,947,417 (45%)
Prior 7-Day Average 13,702,614
Calls: 7,567,268 (55%)
Puts: 6,135,345 (45%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.36% | 3.35%4.35% | 6.17%7.22% | 13.37%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior -50.95% | -19.24%+192.37% | +24.35%-9.63% | -2.29%
Prior 7-Day Avg 3.03% | 4.26%3.05% | 5.81%8.96% | 14.49%
Current vs 7-Day Avg -55.02% | -21.32%+42.75% | +6.18%-19.50% | -7.74%
Prior 7-Day Eod 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod -50.95% | -19.24%+192.37% | +24.35%-9.63% | -2.29%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.71% | 2.11%
Calls: 2.02% | 1.55%
Puts: 5.41% | 2.67%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior +3.06% | +67.46%
Prior 7-Day Avg 3.23% | 2.77%
Calls: 2.98% | 2.91%
Puts: 3.47% | 2.64%
Current vs 7-Day Avg +15.01% | -23.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.02B) vs puts ($159.70M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (2,407,589 calls vs 1,064,830 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 72.172.18$2.170.5%13.7K0.349.4K
$205.00Aug 219.259.30$9.280.5%10.2K0.5924.1K
$207.50Aug 217.857.90$7.880.6%3.5K0.536.4K
$210.00Aug 216.606.65$6.630.8%15.0K0.4845.7K
$190.00Aug 718.5518.70$18.630.8%6.1K0.952.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 147.958.00$7.980.6%350.60118
$217.50Aug 2112.4512.55$12.500.8%460.68127
$205.00Aug 72.402.42$2.410.8%12.3K0.366.8K
$215.00Aug 2110.8010.90$10.850.9%1330.6312.4K
$200.00Aug 71.071.08$1.080.9%11.2K0.198.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 50.060.07$0.0714.3%2.2K0.021.3K
$230.00Aug 70.090.10$0.1010.0%5.1K0.0312.7K
$210.00Aug 30.100.11$0.119.1%362.6K0.1313.2K
$222.50Aug 50.100.12$0.1118.2%3.0K0.04501
$227.50Aug 70.130.15$0.1414.3%2.8K0.041.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.050.06$0.0616.7%6.1K0.014.9K
$187.50Aug 50.060.07$0.0714.3%3.2K0.027.6K
$177.50Aug 70.060.07$0.0714.3%3.0K0.018.5K
$190.00Aug 50.070.08$0.0812.5%4.0K0.024.1K
$180.00Aug 70.080.09$0.0911.1%77.2K0.0280.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 337.4039.10$38.254.4%1791.0056
$172.50Aug 334.5036.40$35.455.4%1641.00112
$175.00Aug 331.8534.00$32.926.5%1081.00183
$177.50Aug 329.4532.20$30.838.9%1181.00264
$180.00Aug 327.3029.85$28.588.9%1321.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 36.357.35$6.8514.6%2551.00428
$217.50Aug 38.659.90$9.2813.5%411.0026
$220.00Aug 311.1012.40$11.7511.1%6301.00--
$222.50Aug 313.6015.20$14.4011.1%141.00--
$225.00Aug 316.1017.70$16.909.5%231.001

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 3.1M, top 499.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 30.981.00$0.992.0%499.0K0.698.5K
$210.00Aug 30.100.11$0.119.1%362.6K0.1313.2K
$205.00Aug 33.103.35$3.237.7%274.9K0.9614.6K
$202.50Aug 35.555.90$5.736.1%133.3K0.9912.1K
$200.00Aug 38.158.35$8.252.4%82.6K0.9914.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 30.020.03$0.0333.3%185.7K0.041.6K
$207.50Aug 30.210.23$0.229.1%89.5K0.31591
$180.00Aug 70.080.09$0.0911.1%77.2K0.0280.5K
$202.50Aug 30.000.01$0.01100.0%71.3K0.011.1K
$200.00Aug 30.000.01$0.01100.0%66.1K0.015.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 349.8%, max 784.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 4424.0%49.5%757.2%10.4K135
$245.00Aug 3Sep 11342.2%41.9%715.9%961.1K
$175.00Aug 3Sep 11367.8%46.7%688.1%115184
$172.50Aug 3Aug 14395.7%55.0%619.7%509146
$240.00Aug 3Sep 11302.8%42.5%612.6%2272.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 11424.0%47.9%784.9%202875
$245.00Aug 3Aug 21342.2%40.9%735.8%415
$175.00Aug 3Sep 11367.8%46.7%688.1%2485.3K
$172.50Aug 3Aug 14395.7%55.0%619.7%617711
$180.00Aug 3Sep 11312.6%45.5%586.3%6465.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 49.00, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 17$0.10$4.90$0.1049.00$240.10
$235.00$240.00Aug 14$0.13$4.87$0.1337.46$235.13
$235.00$240.00Aug 17$0.15$4.85$0.1532.33$235.15
$240.00$245.00Aug 21$0.16$4.84$0.1630.25$240.16
$232.50$235.00Aug 14$0.11$2.39$0.1121.73$232.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 17$0.12$4.88$0.1240.67$179.88
$175.00$170.00Aug 21$0.13$4.87$0.1337.46$174.87
$197.50$195.00Aug 5$0.10$2.40$0.1024.00$197.40
$180.00$175.00Aug 21$0.20$4.80$0.2024.00$179.80
$185.00$180.00Aug 17$0.22$4.78$0.2221.73$184.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 40.67, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Aug 14$2.40$2.40$0.1024.00$174.90
$170.00$175.00Aug 21$4.78$4.78$0.2221.73$174.78
$170.00$175.00Sep 4$4.78$4.78$0.2221.73$174.78
$180.00$185.00Aug 17$4.75$4.75$0.2519.00$184.75
$175.00$180.00Aug 21$4.75$4.75$0.2519.00$179.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 7$4.88$4.88$0.1240.67$225.12
$235.00$220.00Aug 17$14.45$14.45$0.5526.27$220.55
$230.00$225.00Aug 10$4.80$4.80$0.2024.00$225.20
$235.00$232.50Aug 21$2.40$2.40$0.1024.00$232.60
$232.50$230.00Aug 14$2.37$2.37$0.1318.23$230.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 3Aug 5$0.06175.6%50.6%
$195.00Aug 3Aug 5$0.07151.0%52.0%
$222.50Aug 3Aug 5$0.10152.8%48.6%
$192.50Aug 3Aug 5$0.15177.7%56.2%
$182.50Aug 3Aug 5$0.17285.3%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 3Aug 5$0.05219.7%55.0%
$187.50Aug 3Aug 5$0.06231.3%66.0%
$190.00Aug 3Aug 5$0.07204.5%60.1%
$192.50Aug 3Aug 5$0.10177.7%56.2%
$220.00Aug 3Aug 5$0.15129.3%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 234 found (cheapest 0.58% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 3$0.99$0.22$1.21$206.29$208.710.58%
$210.00Aug 3$0.11$1.85$1.96$208.04$211.960.94%
$205.00Aug 3$3.23$0.03$3.26$201.74$208.261.57%
$212.50Aug 3$0.03$4.33$4.36$208.14$216.862.09%
$207.50Aug 5$3.23$2.42$5.65$201.85$213.152.71%
$202.50Aug 3$5.73$0.01$5.74$196.76$208.242.76%
$210.00Aug 5$2.05$3.75$5.80$204.20$215.802.78%
$205.00Aug 5$4.80$1.47$6.27$198.73$211.273.01%
$212.50Aug 5$1.23$5.43$6.66$205.84$219.163.20%
$215.00Aug 3$0.02$6.85$6.87$208.13$221.873.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.16% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Aug 3$0.11$0.22$0.33$207.17$210.33
$220.00$197.50Aug 5$0.21$0.27$0.48$197.02$220.48
$217.50$197.50Aug 5$0.39$0.27$0.66$196.84$218.16
$220.00$200.00Aug 5$0.21$0.47$0.68$199.32$220.68
$217.50$200.00Aug 5$0.39$0.47$0.86$199.14$218.36
$215.00$197.50Aug 5$0.70$0.27$0.97$196.53$215.97
$220.00$202.50Aug 5$0.21$0.84$1.05$201.45$221.05
$215.00$200.00Aug 5$0.70$0.47$1.17$198.83$216.17
$217.50$202.50Aug 5$0.39$0.84$1.23$201.27$218.73
$230.00$185.00Aug 17$0.67$0.59$1.26$183.74$231.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 15.67, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188190/192Aug 21$2.35$0.1515.67$185.15$192.35
182/185188/190Aug 21$2.34$0.1614.63$182.66$189.84
188/190192/195Aug 21$2.32$0.1812.89$187.68$194.82
190/192195/198Aug 21$2.32$0.1812.89$190.18$197.32
170/175180/185Sep 4$4.63$0.3712.51$170.37$184.63
185/188190/192Aug 14$2.31$0.1912.16$185.19$192.31
180/182188/190Aug 21$2.31$0.1912.16$180.19$189.81
170/175180/185Sep 11$4.60$0.4011.50$170.40$184.60
180/182185/188Aug 21$2.29$0.2110.90$180.21$187.29
182/185190/192Aug 21$2.29$0.2110.90$182.71$192.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 4$0.06$4.9482.33
$235.00$240.00$245.00Aug 14$0.07$4.9370.43
$180.00$182.50$185.00Aug 5$0.05$2.4549.00
$187.50$190.00$192.50Aug 21$0.05$2.4549.00
$230.00$232.50$235.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 17$0.05$4.9599.00
$170.00$175.00$180.00Aug 21$0.07$4.9370.43
$175.00$180.00$185.00Aug 17$0.10$4.9049.00
$170.00$175.00$180.00Sep 4$0.10$4.9049.00
$225.00$227.50$230.00Aug 5$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-0.01, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 3-$0.01$4.99
$235.00$240.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 17-$0.11$4.89
$180.00$175.001:2Aug 17-$0.13$4.87
$185.00$180.001:2Aug 17-$0.15$4.85
$190.00$185.001:2Aug 17-$0.18$4.82
$175.00$170.001:2Aug 21-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.23%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$10.900.500.8%5.23%6.05%178368
$210.00Sep 4$10.350.500.8%4.97%5.79%1.4K1.6K
$210.00Aug 28$9.250.500.8%4.44%5.26%5.0K10.0K
$215.00Sep 11$8.850.443.2%4.25%7.47%181107
$215.00Sep 4$8.150.433.2%3.91%7.13%8881.1K
$215.00Aug 28$7.100.423.2%3.41%6.63%2.7K9.0K
$220.00Sep 11$6.850.375.6%3.29%8.91%300252
$210.00Aug 21$6.600.480.8%3.17%3.99%15.0K45.7K
$220.00Sep 4$6.300.365.6%3.02%8.65%1.2K1.6K
$212.50Aug 21$5.450.432.0%2.62%4.64%2.8K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,407,589
Total Puts 1,064,830
Put/Call Ratio 0.44
Net Difference 1,342,759

Prior's Put/Call Breakdown

Total Calls 2,154,273
Total Puts 1,063,596
Put/Call Ratio 0.49
Net Difference 1,090,677

Prior 7-Day Put/Call Summary

Total Calls 15,935,010
Total Puts 9,233,601
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All