Tour v483
NVDA
NVIDIA CORP
$208.28 +3.75%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:12pm)
January 2026
|
▶ (8/3 15:15)
◀ 8/3 15:12 ▶

Option Volume

Detail
ℹ
Current (08/03) 4,093,356
Calls: 2,775,368 (68%)
Puts: 1,317,988 (32%)
Prior (07/31) 4,584,150
Calls: 3,049,518 (67%)
Puts: 1,534,632 (33%)
Current vs Prior -10.71%
Calls: -8.99% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 22,704,184
Calls: 14,344,015 (63%)
Puts: 8,360,169 (37%)
Prior 7-Day Average 3,784,030
Calls: 2,049,145 (63%)
Puts: 1,194,309 (37%)
Current vs Prior 7-Day Avg +8.17%
Calls: +35.44%
Puts: +10.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.36B
Calls: $1.10B (81%)
Puts: $253.38M (19%)
Prior (07/31) $1.10B
Calls: $889.56M (81%)
Puts: $210.54M (19%)
Current vs Prior +23.32%
Calls: +24.02%
Puts: +20.35%
Prior 7-Day Total $6.46B
Calls: $3.79B (59%)
Puts: $2.67B (41%)
Prior 7-Day Average $1.08B
Calls: $541.55M (59%)
Puts: $381.78M (41%)
Current vs Prior 7-Day Avg +25.94%
Calls: +103.72%
Puts: -33.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.47
Prior (07/31) 0.50
Current vs Prior -5.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -18.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Prior (07/31) 12,107,511
Calls: 7,069,295 (58%)
Puts: 5,038,216 (42%)
Current vs Prior +12.36%
Prior 7-Day Total 69,760,232
Calls: 40,558,826 (58%)
Puts: 29,201,406 (42%)
Prior 7-Day Average 11,626,705
Calls: 6,759,804 (58%)
Puts: 4,866,901 (42%)
Current vs Prior 7-Day Avg +17.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.27% | 3.28%4.25% | 6.06%7.06% | 13.24%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior -54.40% | -20.97%+185.29% | +22.22%-11.61% | -3.23%
Prior 7-Day Avg 3.15% | 4.42%3.83% | 6.19%8.88% | 14.41%
Current vs 7-Day Avg -59.81% | -25.78%+10.85% | -1.96%-20.52% | -8.09%
Prior 7-Day Eod 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod -54.40% | -20.97%+185.29% | +22.22%-11.61% | -3.23%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.61% | 2.16%
Calls: 7.06% | 1.57%
Puts: 6.15% | 2.74%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior +83.61% | +71.43%
Prior 7-Day Avg 3.42% | 2.76%
Calls: 2.96% | 2.99%
Puts: 3.89% | 2.53%
Current vs 7-Day Avg +93.27% | -21.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.10B) vs puts ($253.38M). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,775,368 calls vs 1,317,988 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 51.971.98$1.980.5%54.0K0.415.0K
$175.00Aug 2133.9534.15$34.050.6%1570.963.6K
$195.00Aug 2116.0016.10$16.050.6%2.0K0.7915.6K
$195.00Aug 713.8013.90$13.850.7%2.9K0.9115.4K
$180.00Aug 328.1528.40$28.280.9%1411.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 76.156.20$6.180.8%4660.661.7K
$207.50Aug 52.342.36$2.350.9%9.7K0.45343
$235.00Aug 326.6526.90$26.780.9%201.00--
$245.00Aug 336.5536.90$36.721.0%71.00--
$217.50Aug 79.9510.05$10.001.0%4170.82264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 86 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 70.060.07$0.0714.3%1.2K0.02327
$222.50Aug 50.100.12$0.1118.2%5.0K0.04501
$245.00Aug 140.100.12$0.1118.2%9990.023.7K
$232.50Aug 100.110.13$0.1216.7%1860.0385
$245.00Aug 170.120.14$0.1315.4%50.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 50.050.06$0.0616.7%3.3K0.017.6K
$175.00Aug 70.050.06$0.0616.7%6.2K0.014.9K
$177.50Aug 70.060.07$0.0714.3%3.0K0.018.5K
$190.00Aug 50.070.08$0.0812.5%4.3K0.024.1K
$207.50Aug 30.080.09$0.0911.1%150.5K0.18591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 338.0538.45$38.251.0%2001.0056
$172.50Aug 335.6035.95$35.781.0%1831.00112
$175.00Aug 333.1033.45$33.281.1%1901.00183
$177.50Aug 330.6030.95$30.781.1%2001.00264
$180.00Aug 328.1528.40$28.280.9%1411.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 516.6016.85$16.731.5%4721.005
$227.50Aug 518.9519.85$19.404.6%2041.00--
$230.00Aug 520.9022.25$21.586.3%711.00--
$232.50Aug 523.4024.95$24.176.4%1341.00--
$240.00Aug 530.9032.45$31.684.9%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 3.6M, top 555.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 30.820.88$0.857.1%555.9K0.828.5K
$210.00Aug 30.030.04$0.0425.0%510.3K0.0713.2K
$205.00Aug 33.153.35$3.256.2%282.4K1.0014.6K
$202.50Aug 35.705.90$5.803.4%134.3K1.0012.1K
$200.00Aug 38.208.35$8.271.8%83.6K1.0014.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 30.000.01$0.01100.0%210.2K0.011.6K
$207.50Aug 30.080.09$0.0911.1%150.5K0.18591
$180.00Aug 70.080.09$0.0911.1%77.6K0.0280.5K
$202.50Aug 30.000.01$0.01100.0%71.5K0.011.1K
$200.00Aug 30.000.01$0.01100.0%66.5K0.015.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 575.7%, max 1214.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 4624.7%48.7%1183.6%10.5K135
$245.00Aug 3Sep 11501.7%42.3%1086.4%1171.1K
$175.00Aug 3Sep 11542.0%46.3%1069.5%197184
$172.50Aug 3Aug 14583.2%54.7%965.7%528146
$240.00Aug 3Sep 11443.7%42.0%956.7%2372.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 11624.7%47.5%1214.7%207875
$245.00Aug 3Aug 21501.7%40.8%1130.5%715
$175.00Aug 3Sep 11542.0%46.3%1069.5%2655.3K
$172.50Aug 3Aug 14583.2%54.7%965.7%618711
$180.00Aug 3Sep 11460.9%45.4%915.5%6595.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 40.67, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.12$4.88$0.1240.67$235.12
$235.00$240.00Aug 17$0.13$4.87$0.1337.46$235.13
$240.00$245.00Aug 21$0.16$4.84$0.1630.25$240.16
$232.50$235.00Aug 14$0.10$2.40$0.1024.00$232.60
$225.00$227.50Aug 10$0.12$2.38$0.1219.83$225.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 17$0.12$4.88$0.1240.67$179.88
$185.00$180.00Aug 17$0.19$4.81$0.1925.32$184.81
$180.00$175.00Aug 21$0.19$4.81$0.1925.32$179.81
$185.00$182.50Aug 14$0.10$2.40$0.1024.00$184.90
$195.00$192.50Aug 7$0.13$2.37$0.1318.23$194.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 54.56, avg 3.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 17$4.90$4.90$0.1049.00$174.90
$170.00$175.00Aug 28$4.87$4.87$0.1337.46$174.87
$205.00$207.50Aug 3$2.40$2.40$0.1024.00$207.40
$195.00$197.50Aug 5$2.40$2.40$0.1024.00$197.40
$167.50$170.00Aug 12$2.40$2.40$0.1024.00$169.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$220.00Aug 17$14.73$14.73$0.2754.56$220.27
$245.00$240.00Aug 5$4.90$4.90$0.1049.00$240.10
$235.00$230.00Aug 7$4.83$4.83$0.1728.41$230.17
$240.00$235.00Aug 21$4.82$4.82$0.1826.78$235.18
$225.00$222.50Aug 10$2.38$2.38$0.1219.83$222.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 3Aug 5$0.10223.1%48.8%
$190.00Aug 3Aug 5$0.11302.1%61.1%
$220.00Aug 3Aug 5$0.18188.6%46.8%
$195.00Aug 3Aug 5$0.20223.5%52.0%
$182.50Aug 3Aug 5$0.22420.8%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 3Aug 5$0.07302.1%61.1%
$192.50Aug 3Aug 5$0.09262.8%56.2%
$220.00Aug 3Aug 5$0.10187.1%46.8%
$195.00Aug 3Aug 5$0.13223.5%52.0%
$227.50Aug 3Aug 5$0.17287.1%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 0.45% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 3$0.85$0.09$0.94$206.56$208.440.45%
$210.00Aug 3$0.04$1.79$1.83$208.17$211.830.88%
$205.00Aug 3$3.25$0.01$3.26$201.74$208.261.57%
$212.50Aug 3$0.01$4.25$4.26$208.24$216.762.05%
$207.50Aug 5$3.18$2.35$5.53$201.97$213.032.66%
$210.00Aug 5$1.98$3.65$5.63$204.37$215.632.70%
$202.50Aug 3$5.80$0.01$5.81$196.69$208.312.79%
$205.00Aug 5$4.72$1.40$6.12$198.88$211.122.94%
$212.50Aug 5$1.16$5.35$6.51$205.99$219.013.13%
$215.00Aug 3$0.01$6.75$6.76$208.24$221.763.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Aug 3$0.04$0.09$0.13$207.37$210.13
$220.00$197.50Aug 5$0.19$0.23$0.42$197.08$220.42
$217.50$197.50Aug 5$0.36$0.23$0.59$196.91$218.09
$220.00$200.00Aug 5$0.19$0.42$0.61$199.39$220.61
$217.50$200.00Aug 5$0.36$0.42$0.78$199.22$218.28
$215.00$197.50Aug 5$0.66$0.23$0.89$196.61$215.89
$220.00$202.50Aug 5$0.19$0.78$0.97$201.53$220.97
$215.00$200.00Aug 5$0.66$0.42$1.08$198.92$216.08
$217.50$202.50Aug 5$0.36$0.78$1.14$201.36$218.64
$230.00$185.00Aug 17$0.61$0.54$1.15$183.85$231.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 22.81, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 28$4.79$0.2122.81$170.21$184.79
182/185188/190Aug 21$2.39$0.1121.73$182.61$189.89
185/188190/192Aug 14$2.38$0.1219.83$185.12$192.38
188/190192/195Aug 12$2.36$0.1416.86$187.64$194.86
182/185190/192Aug 14$2.35$0.1515.67$182.65$192.35
180/182188/190Aug 21$2.34$0.1614.63$180.16$189.84
180/182185/188Aug 21$2.34$0.1614.62$180.16$187.34
185/188190/192Aug 21$2.33$0.1713.71$185.17$192.33
188/190192/195Aug 21$2.31$0.1912.16$187.69$194.81
175/180185/190Sep 11$4.59$0.4111.20$175.41$189.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.06$4.9482.33
$235.00$240.00$245.00Aug 21$0.09$4.9154.56
$225.00$227.50$230.00Aug 14$0.05$2.4549.00
$187.50$190.00$192.50Aug 12$0.06$2.4440.67
$225.00$227.50$230.00Aug 12$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 17$0.06$4.9482.33
$175.00$180.00$185.00Aug 17$0.07$4.9370.43
$170.00$175.00$180.00Aug 21$0.09$4.9154.56
$225.00$227.50$230.00Aug 3$0.05$2.4549.00
$190.00$192.50$195.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 257 found (best net $--, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 5$0.00$5.00
$235.00$240.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 17$0.00$5.00
$175.00$170.001:2Aug 17-$0.11$4.89
$180.00$175.001:2Aug 17-$0.11$4.89
$185.00$180.001:2Aug 17-$0.16$4.84
$190.00$185.001:2Aug 17-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.31%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$11.050.510.8%5.31%6.13%230368
$210.00Sep 4$10.300.500.8%4.95%5.77%1.6K1.6K
$210.00Aug 28$9.200.500.8%4.42%5.24%6.0K10.0K
$215.00Sep 11$8.800.443.2%4.23%7.45%191107
$215.00Sep 4$8.100.433.2%3.89%7.12%9931.1K
$215.00Aug 28$7.050.423.2%3.38%6.61%3.0K9.0K
$220.00Sep 11$6.900.385.6%3.31%8.94%355252
$210.00Aug 21$6.450.480.8%3.10%3.92%16.0K45.7K
$220.00Sep 4$6.250.365.6%3.00%8.63%1.5K1.6K
$212.50Aug 21$5.350.432.0%2.57%4.59%2.9K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,775,368
Total Puts 1,317,988
Put/Call Ratio 0.47
Net Difference 1,457,380

Prior's Put/Call Breakdown

Total Calls 3,049,518
Total Puts 1,534,632
Put/Call Ratio 0.50
Net Difference 1,514,886

Prior 7-Day Put/Call Summary

Total Calls 14,344,015
Total Puts 8,360,169
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All