Tour v482
NVDA
NVIDIA CORP
$206.88 +3.05%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 2,872,574
Calls: 2,021,638 (70%)
Puts: 850,936 (30%)
Prior (07/31) 2,749,192
Calls: 1,823,815 (66%)
Puts: 925,377 (34%)
Current vs Prior +4.49%
Calls: +10.85% (Calls)
Puts: -8.04% (Puts)
Prior 7-Day Total 25,168,611
Calls: 15,935,010 (63%)
Puts: 9,233,601 (37%)
Prior 7-Day Average 3,595,515
Calls: 2,276,430 (63%)
Puts: 1,319,085 (37%)
Current vs Prior 7-Day Avg -20.11%
Calls: -11.19%
Puts: -35.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $914.72M
Calls: $783.13M (86%)
Puts: $131.59M (14%)
Prior (07/31) $592.54M
Calls: $445.48M (75%)
Puts: $147.06M (25%)
Current vs Prior +54.37%
Calls: +75.79%
Puts: -10.52%
Prior 7-Day Total $7.30B
Calls: $4.35B (60%)
Puts: $2.94B (40%)
Prior 7-Day Average $1.04B
Calls: $622.00M (60%)
Puts: $420.68M (40%)
Current vs Prior 7-Day Avg -12.27%
Calls: +25.90%
Puts: -68.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.42
Prior (07/31) 0.51
Current vs Prior -17.04%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Prior (07/31) 14,308,550
Calls: 7,918,259 (55%)
Puts: 6,390,291 (45%)
Current vs Prior -4.93%
Prior 7-Day Total 95,918,298
Calls: 52,970,881 (55%)
Puts: 42,947,417 (45%)
Prior 7-Day Average 13,702,614
Calls: 7,567,268 (55%)
Puts: 6,135,345 (45%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.48% | 3.36%4.34% | 6.15%7.30% | 13.37%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior -46.61% | -19.04%+191.11% | +24.02%-8.59% | -2.33%
Prior 7-Day Avg 3.03% | 4.26%3.05% | 5.81%8.96% | 14.49%
Current vs 7-Day Avg -51.05% | -21.12%+42.13% | +5.90%-18.58% | -7.78%
Prior 7-Day Eod 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod -46.61% | -19.04%+191.11% | +24.02%-8.59% | -2.33%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.46% | 2.92%
Calls: 1.97% | 2.60%
Puts: 0.96% | 3.23%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior -59.44% | +131.75%
Prior 7-Day Avg 3.23% | 2.77%
Calls: 2.98% | 2.91%
Puts: 3.47% | 2.64%
Current vs 7-Day Avg -54.74% | +5.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($783.13M) vs puts ($131.59M). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,021,638 calls vs 850,936 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 383 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 72.502.52$2.510.8%41.5K0.3847.6K
$185.00Aug 2123.2523.45$23.350.9%1150.898.5K
$215.00Aug 71.091.10$1.100.9%27.1K0.2113.0K
$170.00Aug 2137.4037.75$37.580.9%700.966.7K
$187.50Aug 2121.0521.25$21.150.9%460.87375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 31.031.04$1.041.0%39.1K0.65591
$202.50Aug 215.005.05$5.031.0%8630.395.5K
$202.50Aug 71.971.99$1.981.0%3.4K0.312.3K
$205.00Aug 72.872.90$2.891.0%6.5K0.416.8K
$195.00Aug 212.692.72$2.711.1%12.4K0.2424.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 50.050.06$0.0616.7%1.9K0.021.3K
$210.00Aug 30.060.07$0.0714.3%230.9K0.0713.2K
$235.00Aug 100.060.07$0.0714.3%400.01116
$227.50Aug 70.100.11$0.119.1%2.6K0.031.9K
$240.00Aug 140.130.15$0.1414.3%1.5K0.034.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 50.050.06$0.0616.7%2.0K0.016.8K
$172.50Aug 70.050.06$0.0616.7%930.0114.9K
$187.50Aug 50.070.08$0.0812.5%3.1K0.027.6K
$177.50Aug 70.080.09$0.0911.1%2.9K0.028.5K
$190.00Aug 50.100.11$0.119.1%3.5K0.034.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 336.3538.15$37.254.8%1551.0056
$172.50Aug 333.9535.25$34.603.8%1381.00112
$175.00Aug 331.5532.25$31.902.2%741.00183
$177.50Aug 329.1529.90$29.532.5%861.00264
$180.00Aug 326.7027.50$27.103.0%1321.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 35.305.80$5.559.0%4391.00209
$215.00Aug 37.358.45$7.9013.9%2431.00428
$217.50Aug 39.9511.20$10.5811.8%391.0026
$220.00Aug 312.4513.45$12.957.7%6301.00--
$222.50Aug 314.9016.00$15.457.1%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 2.6M, top 411.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 30.420.43$0.432.3%411.0K0.358.5K
$205.00Aug 32.012.05$2.032.0%267.5K0.8514.6K
$210.00Aug 30.060.07$0.0714.3%230.9K0.0713.2K
$202.50Aug 34.354.50$4.433.4%132.0K0.9612.1K
$200.00Aug 36.757.00$6.883.6%81.7K0.9814.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 30.140.15$0.156.7%141.0K0.151.6K
$180.00Aug 70.100.11$0.119.1%76.7K0.0280.5K
$202.50Aug 30.030.04$0.0425.0%65.4K0.041.1K
$200.00Aug 30.020.03$0.0333.3%64.6K0.025.6K
$197.50Aug 30.010.02$0.0250.0%53.8K0.015.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 285.0%, max 616.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 3Sep 11294.7%42.1%600.5%301.1K
$170.00Aug 3Sep 4342.3%49.2%596.0%10.4K135
$175.00Aug 3Sep 11295.4%46.6%533.3%76184
$240.00Aug 3Sep 11262.0%42.3%519.5%1622.3K
$172.50Aug 3Aug 14318.7%54.4%485.8%483146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 3Sep 11342.3%47.8%616.5%197875
$245.00Aug 3Aug 21294.7%41.2%616.0%415
$175.00Aug 3Sep 11295.4%46.6%533.3%2315.3K
$172.50Aug 3Aug 14318.7%54.4%485.8%563711
$240.00Aug 3Aug 28262.0%45.0%482.8%1389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 40.67, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Aug 21$0.12$4.88$0.1240.67$240.12
$235.00$240.00Aug 17$0.13$4.87$0.1337.46$235.13
$235.00$240.00Aug 21$0.21$4.79$0.2122.81$235.21
$222.50$225.00Aug 7$0.11$2.39$0.1121.73$222.61
$227.50$230.00Aug 12$0.11$2.39$0.1121.73$227.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.12$4.88$0.1240.67$174.88
$180.00$175.00Aug 17$0.14$4.86$0.1434.71$179.86
$205.00$202.50Aug 3$0.11$2.39$0.1121.73$204.89
$192.50$190.00Aug 7$0.11$2.39$0.1121.73$192.39
$190.00$187.50Aug 10$0.11$2.39$0.1121.73$189.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 322 found (best R:R 40.67, avg 3.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 17$4.85$4.85$0.1532.33$179.85
$175.00$180.00Aug 21$4.85$4.85$0.1532.33$179.85
$202.50$205.00Aug 3$2.40$2.40$0.1024.00$204.90
$185.00$187.50Aug 5$2.40$2.40$0.1024.00$187.40
$170.00$172.50Aug 14$2.40$2.40$0.1024.00$172.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$240.00Aug 21$4.88$4.88$0.1240.67$240.12
$235.00$230.00Aug 7$4.83$4.83$0.1728.41$230.17
$225.00$222.50Aug 10$2.40$2.40$0.1024.00$222.60
$227.50$225.00Aug 14$2.40$2.40$0.1024.00$225.10
$225.00$222.50Aug 7$2.38$2.38$0.1219.83$222.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 3Aug 5$0.05295.4%87.3%
$222.50Aug 3Aug 5$0.08138.0%50.2%
$192.50Aug 3Aug 5$0.13153.7%53.9%
$220.00Aug 3Aug 5$0.14118.7%47.7%
$182.50Aug 3Aug 5$0.15226.7%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 3Aug 7$0.05228.2%50.4%
$187.50Aug 3Aug 5$0.07181.6%63.3%
$222.50Aug 3Aug 5$0.07138.0%50.2%
$190.00Aug 3Aug 5$0.10159.2%59.1%
$225.00Aug 3Aug 5$0.10156.8%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 0.71% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 3$0.43$1.04$1.47$206.03$208.970.71%
$205.00Aug 3$2.03$0.15$2.18$202.82$207.181.05%
$210.00Aug 3$0.07$3.18$3.25$206.75$213.251.57%
$202.50Aug 3$4.43$0.04$4.47$198.03$206.972.16%
$212.50Aug 3$0.03$5.55$5.58$206.92$218.082.70%
$207.50Aug 5$2.51$3.10$5.61$201.89$213.112.71%
$205.00Aug 5$3.85$1.93$5.78$199.22$210.782.79%
$210.00Aug 5$1.55$4.63$6.18$203.82$216.182.99%
$202.50Aug 5$5.55$1.14$6.69$195.81$209.193.23%
$200.00Aug 3$6.88$0.03$6.91$193.09$206.913.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.11% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$205.00Aug 3$0.07$0.15$0.22$204.78$210.22
$217.50$195.00Aug 5$0.27$0.22$0.49$194.51$217.99
$207.50$205.00Aug 3$0.43$0.15$0.58$204.42$208.08
$217.50$197.50Aug 5$0.27$0.36$0.63$196.87$218.13
$215.00$195.00Aug 5$0.49$0.22$0.71$194.29$215.71
$215.00$197.50Aug 5$0.49$0.36$0.85$196.65$215.85
$217.50$200.00Aug 5$0.27$0.64$0.91$199.09$218.41
$212.50$195.00Aug 5$0.89$0.22$1.11$193.89$213.61
$215.00$200.00Aug 5$0.49$0.64$1.13$198.87$216.13
$230.00$185.00Aug 17$0.53$0.66$1.19$183.81$231.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 18.23, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Aug 21$2.37$0.1318.23$180.13$187.37
188/190192/195Aug 10$2.36$0.1416.86$187.64$194.86
182/185188/190Aug 21$2.36$0.1416.86$182.64$189.86
185/188190/192Aug 21$2.33$0.1713.71$185.17$192.33
170/175180/185Aug 28$4.65$0.3513.29$170.35$184.65
188/190192/195Aug 12$2.32$0.1812.89$187.68$194.82
180/182188/190Aug 21$2.32$0.1812.89$180.18$189.82
192/195198/200Aug 21$2.32$0.1812.89$192.68$199.82
170/175180/185Sep 11$4.64$0.3612.89$170.36$184.64
188/190192/195Aug 21$2.30$0.2011.50$187.70$194.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 17$0.08$4.9261.50
$235.00$240.00$245.00Aug 21$0.09$4.9154.56
$200.00$202.50$205.00Aug 3$0.05$2.4549.00
$222.50$225.00$227.50Aug 10$0.05$2.4549.00
$192.50$195.00$197.50Aug 12$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 17$0.06$4.9482.33
$175.00$180.00$185.00Aug 17$0.11$4.8944.45
$170.00$175.00$180.00Aug 21$0.11$4.8944.45
$192.50$195.00$197.50Aug 5$0.06$2.4440.67
$182.50$185.00$187.50Aug 12$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $-0.01, 246 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 3-$0.01$4.99
$235.00$240.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 7-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 17-$0.11$4.89
$180.00$175.001:2Aug 17-$0.13$4.87
$185.00$180.001:2Aug 17-$0.16$4.84
$190.00$185.001:2Aug 17-$0.19$4.81
$175.00$170.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.00%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$10.350.491.5%5.00%6.51%147368
$210.00Sep 4$9.700.491.5%4.69%6.20%1.2K1.6K
$210.00Aug 28$8.600.481.5%4.16%5.67%4.1K10.0K
$215.00Sep 11$8.300.423.9%4.01%7.94%154107
$215.00Sep 4$7.550.413.9%3.65%7.57%8291.1K
$207.50Aug 21$7.000.510.3%3.38%3.68%3.0K6.4K
$215.00Aug 28$6.550.403.9%3.17%7.09%2.2K9.0K
$220.00Sep 11$6.500.366.3%3.14%9.48%256252
$220.00Sep 4$5.850.356.3%2.83%9.17%1.1K1.6K
$210.00Aug 21$5.800.451.5%2.80%4.31%12.0K45.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,021,638
Total Puts 850,936
Put/Call Ratio 0.42
Net Difference 1,170,702

Prior's Put/Call Breakdown

Total Calls 1,823,815
Total Puts 925,377
Put/Call Ratio 0.51
Net Difference 898,438

Prior 7-Day Put/Call Summary

Total Calls 15,935,010
Total Puts 9,233,601
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All