Tour v482
NVDA
NVIDIA CORP
$206.76 +2.99%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 2,442,027
Calls: 1,755,525 (72%)
Puts: 686,502 (28%)
Prior (07/31) 2,260,304
Calls: 1,479,776 (65%)
Puts: 780,528 (35%)
Current vs Prior +8.04%
Calls: +18.63% (Calls)
Puts: -12.05% (Puts)
Prior 7-Day Total 25,168,611
Calls: 15,935,010 (63%)
Puts: 9,233,601 (37%)
Prior 7-Day Average 3,595,515
Calls: 2,276,430 (63%)
Puts: 1,319,085 (37%)
Current vs Prior 7-Day Avg -32.08%
Calls: -22.88%
Puts: -47.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $797.21M
Calls: $698.92M (88%)
Puts: $98.29M (12%)
Prior (07/31) $450.33M
Calls: $291.28M (65%)
Puts: $159.05M (35%)
Current vs Prior +77.03%
Calls: +139.95%
Puts: -38.20%
Prior 7-Day Total $7.30B
Calls: $4.35B (60%)
Puts: $2.94B (40%)
Prior 7-Day Average $1.04B
Calls: $622.00M (60%)
Puts: $420.68M (40%)
Current vs Prior 7-Day Avg -23.54%
Calls: +12.37%
Puts: -76.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.39
Prior (07/31) 0.53
Current vs Prior -25.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -32.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Prior (07/31) 14,308,550
Calls: 7,918,259 (55%)
Puts: 6,390,291 (45%)
Current vs Prior -4.93%
Prior 7-Day Total 95,918,298
Calls: 52,970,881 (55%)
Puts: 42,947,417 (45%)
Prior 7-Day Average 13,702,614
Calls: 7,567,268 (55%)
Puts: 6,135,345 (45%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.57% | 3.41%4.46% | 6.27%7.37% | 13.46%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior -43.62% | -17.83%+199.40% | +26.34%-7.75% | -1.63%
Prior 7-Day Avg 3.03% | 4.26%3.05% | 5.81%8.96% | 14.49%
Current vs 7-Day Avg -48.31% | -19.94%+46.18% | +7.88%-17.83% | -7.12%
Prior 7-Day Eod 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod -43.62% | -17.83%+199.40% | +26.34%-7.75% | -1.63%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 2.87%
Calls: 2.50% | 2.60%
Puts: 1.61% | 3.13%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior -42.78% | +127.78%
Prior 7-Day Avg 3.23% | 2.77%
Calls: 2.98% | 2.91%
Puts: 3.47% | 2.64%
Current vs 7-Day Avg -36.14% | +3.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($698.92M) vs puts ($98.29M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,755,525 calls vs 686,502 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2137.3537.60$37.480.7%530.966.7K
$190.00Aug 2118.9019.05$18.980.8%4140.8318.7K
$190.00Aug 717.1517.30$17.230.9%6.0K0.942.5K
$180.00Aug 2127.8528.10$27.980.9%1390.9312.9K
$187.50Aug 2121.0021.20$21.100.9%450.86375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 286.706.75$6.730.7%3460.372.4K
$215.00Aug 2111.7511.85$11.800.8%870.6512.4K
$185.00Aug 211.121.13$1.130.9%4.5K0.1132.9K
$195.00Aug 285.005.05$5.031.0%3100.292.4K
$197.50Aug 70.950.96$0.961.0%3.7K0.174.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 90 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Aug 70.060.07$0.0714.3%1.1K0.02327
$225.00Aug 50.080.09$0.0911.1%1.6K0.031.3K
$230.00Aug 70.080.09$0.0911.1%3.7K0.0212.7K
$210.00Aug 30.100.11$0.119.1%178.1K0.0913.2K
$222.50Aug 50.110.13$0.1216.7%2.0K0.04501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.050.06$0.0616.7%4200.0110.3K
$202.50Aug 30.060.07$0.0714.3%56.8K0.061.1K
$187.50Aug 50.080.09$0.0911.1%3.1K0.027.6K
$175.00Aug 70.080.09$0.0911.1%9220.014.9K
$177.50Aug 70.090.10$0.1010.0%2.8K0.028.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 336.6037.25$36.921.8%1111.0056
$172.50Aug 333.9034.85$34.382.8%1071.00112
$175.00Aug 330.9532.30$31.634.3%391.00183
$177.50Aug 328.5029.95$29.235.0%591.00264
$180.00Aug 326.0527.55$26.805.6%941.00206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 518.1018.40$18.251.6%251.005
$230.00Aug 522.2523.85$23.056.9%21.00--
$240.00Aug 532.2533.85$33.054.8%21.00--
$230.00Aug 722.5023.50$23.004.3%121.0021
$235.00Aug 727.5028.60$28.053.9%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 2.2M, top 322.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 30.510.52$0.521.9%322.3K0.378.5K
$205.00Aug 31.972.02$2.002.5%258.1K0.8114.6K
$210.00Aug 30.100.11$0.119.1%178.1K0.0913.2K
$202.50Aug 34.254.45$4.354.6%131.1K0.9412.1K
$200.00Aug 36.756.95$6.852.9%81.0K1.0014.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 30.220.23$0.234.3%92.0K0.191.6K
$180.00Aug 70.110.12$0.128.3%75.9K0.0280.5K
$200.00Aug 30.020.03$0.0333.3%62.8K0.025.6K
$202.50Aug 30.060.07$0.0714.3%56.8K0.061.1K
$197.50Aug 30.010.02$0.0250.0%52.2K0.015.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 235.2%, max 520.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 3Sep 11257.5%42.5%506.0%271.1K
$170.00Aug 3Sep 4299.1%50.1%496.7%10.3K135
$175.00Aug 3Sep 11258.1%47.6%442.5%40184
$240.00Aug 3Sep 11228.9%42.7%435.5%1452.3K
$172.50Aug 3Aug 14278.5%54.9%406.8%452146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 3Aug 21257.6%41.5%520.2%415
$170.00Aug 3Sep 11299.1%48.8%512.4%87875
$175.00Aug 3Sep 11258.1%47.6%442.5%1565.3K
$172.50Aug 3Aug 14278.5%54.9%406.8%561711
$240.00Aug 3Aug 28229.1%45.7%401.7%889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 44.45, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.11$4.89$0.1144.45$235.11
$235.00$240.00Aug 17$0.13$4.87$0.1337.46$235.13
$240.00$245.00Aug 21$0.14$4.86$0.1434.71$240.14
$225.00$227.50Aug 10$0.10$2.40$0.1024.00$225.10
$222.50$225.00Aug 7$0.11$2.39$0.1121.73$222.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.14$4.86$0.1434.71$174.86
$180.00$175.00Aug 17$0.16$4.84$0.1630.25$179.84
$190.00$187.50Aug 10$0.11$2.39$0.1121.73$189.89
$180.00$175.00Aug 21$0.23$4.77$0.2320.74$179.77
$187.50$185.00Aug 12$0.12$2.38$0.1219.83$187.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 330 found (best R:R 32.33, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 3$2.40$2.40$0.1024.00$177.40
$182.50$185.00Aug 3$2.40$2.40$0.1024.00$184.90
$185.00$187.50Aug 12$2.38$2.38$0.1219.83$187.38
$167.50$170.00Aug 14$2.38$2.38$0.1219.83$169.88
$185.00$187.50Aug 14$2.38$2.38$0.1219.83$187.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$235.00Aug 3$4.85$4.85$0.1532.33$235.15
$245.00$240.00Aug 21$4.81$4.81$0.1925.32$240.19
$225.00$222.50Aug 3$2.40$2.40$0.1024.00$222.60
$230.00$227.50Aug 3$2.40$2.40$0.1024.00$227.60
$230.00$225.00Aug 5$4.80$4.80$0.2024.00$225.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 3Aug 5$0.08136.9%55.4%
$222.50Aug 3Aug 5$0.11120.5%52.2%
$185.00Aug 3Aug 5$0.18178.4%67.7%
$220.00Aug 3Aug 5$0.18103.6%50.2%
$195.00Aug 3Aug 5$0.20113.1%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 3Aug 5$0.07120.5%52.2%
$187.50Aug 3Aug 5$0.08158.8%63.9%
$190.00Aug 3Aug 5$0.10139.0%58.6%
$230.00Aug 3Aug 5$0.12168.9%59.5%
$192.50Aug 3Aug 5$0.13134.3%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 0.85% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Aug 3$0.52$1.24$1.76$205.74$209.260.85%
$205.00Aug 3$2.00$0.23$2.23$202.77$207.231.08%
$210.00Aug 3$0.11$3.30$3.41$206.59$213.411.65%
$202.50Aug 3$4.35$0.07$4.42$198.08$206.922.14%
$207.50Aug 5$2.51$3.20$5.71$201.79$213.212.76%
$212.50Aug 3$0.04$5.75$5.79$206.71$218.292.80%
$205.00Aug 5$3.85$2.04$5.89$199.11$210.892.85%
$210.00Aug 5$1.55$4.72$6.27$203.73$216.273.03%
$202.50Aug 5$5.53$1.21$6.74$195.76$209.243.26%
$200.00Aug 3$6.85$0.03$6.88$193.12$206.883.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$202.50Aug 3$0.11$0.07$0.18$202.32$210.18
$210.00$205.00Aug 3$0.11$0.23$0.34$204.66$210.34
$217.50$195.00Aug 5$0.31$0.23$0.54$194.46$218.04
$207.50$202.50Aug 3$0.52$0.07$0.59$201.91$208.09
$217.50$197.50Aug 5$0.31$0.39$0.70$196.80$218.20
$207.50$205.00Aug 3$0.52$0.23$0.75$204.25$208.25
$215.00$195.00Aug 5$0.52$0.23$0.75$194.25$215.75
$215.00$197.50Aug 5$0.52$0.39$0.91$196.59$215.91
$217.50$200.00Aug 5$0.31$0.69$1.00$199.00$218.50
$212.50$195.00Aug 5$0.90$0.23$1.13$193.87$213.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 21.73, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190192/195Aug 10$2.39$0.1121.73$187.61$194.89
188/190192/195Aug 12$2.35$0.1515.67$187.65$194.85
180/182185/188Aug 21$2.35$0.1515.67$180.15$187.35
182/185188/190Aug 21$2.35$0.1515.67$182.65$189.85
170/175180/185Sep 4$4.70$0.3015.67$170.30$184.70
185/188190/192Aug 21$2.32$0.1812.89$185.18$192.32
190/192195/198Aug 12$2.31$0.1912.16$190.19$197.31
185/188190/192Aug 14$2.31$0.1912.16$185.19$192.31
188/190192/195Aug 21$2.30$0.2011.50$187.70$194.80
170/175180/185Sep 11$4.59$0.4111.20$170.41$184.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 17$0.06$4.9482.33
$235.00$240.00$245.00Aug 14$0.07$4.9370.43
$235.00$240.00$245.00Sep 11$0.07$4.9370.43
$235.00$240.00$245.00Aug 21$0.09$4.9154.56
$170.00$175.00$180.00Sep 4$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 17$0.08$4.9261.50
$175.00$180.00$185.00Aug 17$0.09$4.9154.56
$170.00$175.00$180.00Aug 21$0.09$4.9154.56
$170.00$175.00$180.00Sep 4$0.09$4.9154.56
$222.50$225.00$227.50Aug 3$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $--, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 5$0.00$5.00
$235.00$240.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 17-$0.12$4.88
$180.00$175.001:2Aug 17-$0.12$4.88
$185.00$180.001:2Aug 17-$0.19$4.81
$190.00$185.001:2Aug 17-$0.19$4.81
$175.00$170.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.08%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$10.500.491.6%5.08%6.65%126368
$210.00Sep 4$9.800.481.6%4.74%6.31%1.1K1.6K
$210.00Aug 28$8.700.481.6%4.21%5.77%3.7K10.0K
$215.00Sep 11$8.400.424.0%4.06%8.05%96107
$215.00Sep 4$7.600.414.0%3.68%7.66%7531.1K
$207.50Aug 21$7.050.510.4%3.41%3.77%2.4K6.4K
$215.00Aug 28$6.600.404.0%3.19%7.18%1.9K9.0K
$220.00Sep 11$6.600.366.4%3.19%9.60%231252
$210.00Aug 21$5.900.451.6%2.85%4.42%11.3K45.7K
$220.00Sep 4$5.900.356.4%2.85%9.26%1.0K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,755,525
Total Puts 686,502
Put/Call Ratio 0.39
Net Difference 1,069,023

Prior's Put/Call Breakdown

Total Calls 1,479,776
Total Puts 780,528
Put/Call Ratio 0.53
Net Difference 699,248

Prior 7-Day Put/Call Summary

Total Calls 15,935,010
Total Puts 9,233,601
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All