Tour v482
NVDA
NVIDIA CORP
$206.12 +2.67%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 1,785,819
Calls: 1,323,383 (74%)
Puts: 462,436 (26%)
Prior (07/31) 1,648,010
Calls: 1,096,944 (67%)
Puts: 551,066 (33%)
Current vs Prior +8.36%
Calls: +20.64% (Calls)
Puts: -16.08% (Puts)
Prior 7-Day Total 25,168,611
Calls: 15,935,010 (63%)
Puts: 9,233,601 (37%)
Prior 7-Day Average 3,595,515
Calls: 2,276,430 (63%)
Puts: 1,319,085 (37%)
Current vs Prior 7-Day Avg -50.33%
Calls: -41.87%
Puts: -64.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $594.89M
Calls: $530.72M (89%)
Puts: $64.17M (11%)
Prior (07/31) $375.26M
Calls: $274.63M (73%)
Puts: $100.63M (27%)
Current vs Prior +58.53%
Calls: +93.25%
Puts: -36.23%
Prior 7-Day Total $7.30B
Calls: $4.35B (60%)
Puts: $2.94B (40%)
Prior 7-Day Average $1.04B
Calls: $622.00M (60%)
Puts: $420.68M (40%)
Current vs Prior 7-Day Avg -42.95%
Calls: -14.68%
Puts: -84.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.35
Prior (07/31) 0.50
Current vs Prior -30.44%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -39.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Prior (07/31) 14,308,550
Calls: 7,918,259 (55%)
Puts: 6,390,291 (45%)
Current vs Prior -4.93%
Prior 7-Day Total 95,918,298
Calls: 52,970,881 (55%)
Puts: 42,947,417 (45%)
Prior 7-Day Average 13,702,614
Calls: 7,567,268 (55%)
Puts: 6,135,345 (45%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.74% | 3.49%4.49% | 6.29%7.36% | 13.49%
Prior 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs Prior -37.34% | -15.82%+201.31% | +26.73%-7.77% | -1.40%
Prior 7-Day Avg 3.03% | 4.26%3.05% | 5.81%8.96% | 14.49%
Current vs 7-Day Avg -42.55% | -17.98%+47.11% | +8.21%-17.85% | -6.90%
Prior 7-Day Eod 2.78% | 4.15%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod -37.34% | -15.82%+201.31% | +26.73%-7.77% | -1.40%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.24% | 2.78%
Calls: 2.37% | 2.82%
Puts: 2.11% | 2.74%
Prior 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Current vs Prior -37.78% | +120.63%
Prior 7-Day Avg 3.23% | 2.77%
Calls: 2.98% | 2.91%
Puts: 3.47% | 2.64%
Current vs 7-Day Avg -30.56% | +0.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($530.72M) vs puts ($64.17M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,323,383 calls vs 462,436 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2131.9532.15$32.050.6%720.943.6K
$185.00Aug 2122.7022.85$22.780.7%670.888.5K
$190.00Aug 716.5516.70$16.630.9%5.9K0.932.5K
$230.00Aug 210.960.97$0.971.0%2.4K0.1274.4K
$170.00Sep 437.9038.30$38.101.0%10.2K0.9279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 2110.5510.65$10.600.9%270.61496
$210.00Aug 219.059.15$9.101.1%1390.5624.7K
$200.00Aug 71.641.66$1.651.2%6.1K0.268.4K
$202.50Aug 72.382.41$2.401.3%2.2K0.342.3K
$207.50Aug 217.657.75$7.701.3%2500.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 50.060.07$0.0714.3%1.0K0.021.3K
$230.00Aug 70.080.09$0.0911.1%2.8K0.0212.7K
$227.50Aug 70.110.13$0.1216.7%1.3K0.031.9K
$210.00Aug 30.120.13$0.137.7%102.6K0.1013.2K
$230.00Aug 100.140.16$0.1513.3%1050.03887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 30.050.06$0.0616.7%53.8K0.045.6K
$182.50Aug 50.050.06$0.0616.7%1350.015.4K
$167.50Aug 70.050.06$0.0616.7%230.01368
$170.00Aug 70.060.07$0.0714.3%3970.0110.3K
$187.50Aug 50.090.10$0.1010.0%2.7K0.037.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 228 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 339.5543.30$41.439.1%251.0057
$170.00Aug 335.9036.70$36.302.2%1011.0056
$172.50Aug 333.2034.10$33.652.7%1001.00112
$175.00Aug 330.6032.00$31.304.5%211.00183
$177.50Aug 328.1529.25$28.703.8%411.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 518.7519.00$18.881.3%101.005
$230.00Aug 523.1024.65$23.886.5%21.00--
$240.00Aug 532.9534.45$33.704.5%21.00--
$230.00Aug 723.1524.15$23.654.2%121.0021
$235.00Aug 728.2529.55$28.904.5%141.00--

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 1.6M, top 230.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 31.671.71$1.692.4%230.7K0.6814.6K
$207.50Aug 30.520.53$0.531.9%209.7K0.328.5K
$202.50Aug 33.703.90$3.805.3%127.2K0.9012.1K
$210.00Aug 30.120.13$0.137.7%102.6K0.1013.2K
$200.00Aug 36.106.30$6.203.2%79.0K0.9514.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 30.050.06$0.0616.7%53.8K0.045.6K
$197.50Aug 30.020.03$0.0333.3%48.8K0.025.4K
$180.00Aug 70.130.14$0.147.1%47.6K0.0280.5K
$202.50Aug 30.140.15$0.156.7%38.7K0.101.1K
$205.00Aug 30.560.57$0.561.8%34.9K0.321.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 207.9%, max 505.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 3Aug 28302.9%54.7%453.3%26147
$245.00Aug 3Sep 11235.5%43.0%448.1%121.1K
$170.00Aug 3Sep 4265.2%50.5%424.7%10.3K135
$240.00Aug 3Sep 11209.8%42.6%392.3%482.3K
$175.00Aug 3Sep 11228.3%47.3%383.0%22184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 3Sep 11302.9%50.0%505.8%167468
$170.00Aug 3Sep 11265.2%48.6%445.6%57875
$175.00Aug 3Sep 11228.3%47.3%383.0%1505.3K
$240.00Aug 3Aug 28209.9%45.8%357.8%889
$172.50Aug 3Aug 14246.7%54.5%352.3%60711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 49.00, avg 5.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.10$4.90$0.1049.00$235.10
$235.00$240.00Aug 17$0.12$4.88$0.1240.67$235.12
$240.00$245.00Aug 21$0.13$4.87$0.1337.46$240.13
$235.00$240.00Aug 21$0.20$4.80$0.2024.00$235.20
$230.00$235.00Aug 17$0.21$4.79$0.2122.81$230.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.15$4.85$0.1532.33$174.85
$180.00$175.00Aug 17$0.17$4.83$0.1728.41$179.83
$195.00$192.50Aug 5$0.11$2.39$0.1121.73$194.89
$182.50$180.00Aug 14$0.11$2.39$0.1121.73$182.39
$170.00$165.00Aug 28$0.26$4.74$0.2618.23$169.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 326 found (best R:R 54.56, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Aug 10$2.40$2.40$0.1024.00$189.90
$170.00$175.00Aug 21$4.80$4.80$0.2024.00$174.80
$175.00$177.50Aug 5$2.39$2.39$0.1121.73$177.39
$165.00$167.50Aug 10$2.38$2.38$0.1219.83$167.38
$187.50$190.00Aug 14$2.38$2.38$0.1219.83$189.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 5$9.82$9.82$0.1854.56$230.18
$225.00$222.50Aug 7$2.40$2.40$0.1024.00$222.60
$215.00$212.50Aug 3$2.39$2.39$0.1121.73$212.61
$240.00$235.00Aug 28$4.78$4.78$0.2221.73$235.22
$217.50$215.00Aug 3$2.38$2.38$0.1219.83$215.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 3Aug 5$0.06127.3%54.2%
$222.50Aug 3Aug 5$0.09112.5%51.8%
$220.00Aug 3Aug 5$0.1597.4%49.3%
$217.50Aug 3Aug 5$0.2681.9%48.0%
$192.50Aug 3Aug 5$0.30116.2%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 3Aug 5$0.06156.4%67.0%
$187.50Aug 3Aug 5$0.09138.7%62.8%
$190.00Aug 3Aug 5$0.12121.1%58.5%
$235.00Aug 3Aug 7$0.15183.3%52.7%
$192.50Aug 3Aug 5$0.17116.3%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 1.09% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Aug 3$1.69$0.56$2.25$202.75$207.251.09%
$207.50Aug 3$0.53$1.90$2.43$205.07$209.931.18%
$202.50Aug 3$3.80$0.15$3.95$198.55$206.451.92%
$210.00Aug 3$0.13$3.95$4.08$205.92$214.081.98%
$205.00Aug 5$3.55$2.38$5.93$199.07$210.932.88%
$207.50Aug 5$2.32$3.65$5.97$201.53$213.472.90%
$200.00Aug 3$6.20$0.06$6.26$193.74$206.263.04%
$212.50Aug 3$0.04$6.43$6.47$206.03$218.973.14%
$202.50Aug 5$5.15$1.48$6.63$195.87$209.133.22%
$210.00Aug 5$1.42$5.25$6.67$203.33$216.673.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.14% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$202.50Aug 3$0.13$0.15$0.28$202.22$210.28
$217.50$195.00Aug 5$0.27$0.30$0.57$194.43$218.07
$207.50$202.50Aug 3$0.53$0.15$0.68$201.82$208.18
$210.00$205.00Aug 3$0.13$0.56$0.69$204.31$210.69
$215.00$195.00Aug 5$0.47$0.30$0.77$194.23$215.77
$217.50$197.50Aug 5$0.27$0.50$0.77$196.73$218.27
$215.00$197.50Aug 5$0.47$0.50$0.97$196.53$215.97
$207.50$205.00Aug 3$0.53$0.56$1.09$203.91$208.59
$212.50$195.00Aug 5$0.83$0.30$1.13$193.87$213.63
$217.50$200.00Aug 5$0.27$0.87$1.14$198.86$218.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 21.73, avg credit $3.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Aug 21$2.39$0.1121.73$180.11$187.39
165/170175/180Sep 11$4.77$0.2320.74$165.23$179.77
185/188190/192Aug 21$2.34$0.1614.63$185.16$192.34
182/185188/190Aug 21$2.34$0.1614.62$182.66$189.84
188/190192/195Aug 12$2.33$0.1713.71$187.67$194.83
185/188190/192Aug 12$2.31$0.1912.16$185.19$192.31
165/170175/180Sep 4$4.61$0.3911.82$165.39$179.61
180/182188/190Aug 21$2.29$0.2110.90$180.21$189.79
188/190192/195Aug 21$2.28$0.2210.36$187.72$194.78
175/180185/190Aug 28$4.56$0.4410.36$175.44$189.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.07$4.9370.43
$230.00$235.00$240.00Aug 17$0.09$4.9154.56
$222.50$225.00$227.50Aug 10$0.05$2.4549.00
$220.00$222.50$225.00Aug 10$0.06$2.4440.67
$182.50$185.00$187.50Aug 12$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.05$4.9599.00
$170.00$175.00$180.00Aug 17$0.08$4.9261.50
$185.00$187.50$190.00Aug 10$0.05$2.4549.00
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $--, 253 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 5$0.00$5.00
$235.00$240.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 3-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 3-$0.01$4.99
$175.00$170.001:2Aug 17-$0.13$4.87
$180.00$175.001:2Aug 17-$0.14$4.86
$170.00$165.001:2Aug 21-$0.18$4.82
$185.00$180.001:2Aug 17-$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.85%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$10.000.481.9%4.85%6.73%110368
$210.00Sep 4$9.500.481.9%4.61%6.49%7631.6K
$210.00Aug 28$8.400.471.9%4.08%5.96%2.9K10.0K
$215.00Sep 11$8.100.414.3%3.93%8.24%56107
$215.00Sep 4$7.450.414.3%3.61%7.92%6501.1K
$207.50Aug 21$6.750.490.7%3.27%3.94%1.5K6.4K
$215.00Aug 28$6.400.394.3%3.10%7.41%1.5K9.0K
$220.00Sep 11$6.350.356.7%3.08%9.81%218252
$220.00Sep 4$5.700.346.7%2.77%9.50%7571.6K
$210.00Aug 21$5.600.441.9%2.72%4.60%8.5K45.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,323,383
Total Puts 462,436
Put/Call Ratio 0.35
Net Difference 860,947

Prior's Put/Call Breakdown

Total Calls 1,096,944
Total Puts 551,066
Put/Call Ratio 0.50
Net Difference 545,878

Prior 7-Day Put/Call Summary

Total Calls 15,935,010
Total Puts 9,233,601
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All