Tour v482
NVDA
NVIDIA CORP
$202.13 +0.69%
(7/31 18:56) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 528,306
Calls: 380,633 (72%)
Puts: 147,673 (28%)
Prior (07/31) 661,772
Calls: 464,904 (70%)
Puts: 196,868 (30%)
Current vs Prior -20.17%
Calls: -18.13% (Calls)
Puts: -24.99% (Puts)
Prior 7-Day Total 25,729,264
Calls: 16,281,134 (63%)
Puts: 9,448,130 (37%)
Prior 7-Day Average 3,675,609
Calls: 2,325,876 (63%)
Puts: 1,349,732 (37%)
Current vs Prior 7-Day Avg -85.63%
Calls: -83.63%
Puts: -89.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $140.31M
Calls: $118.85M (85%)
Puts: $21.46M (15%)
Prior (07/31) $157.38M
Calls: $120.69M (77%)
Puts: $36.69M (23%)
Current vs Prior -10.85%
Calls: -1.53%
Puts: -41.50%
Prior 7-Day Total $8.24B
Calls: $5.15B (63%)
Puts: $3.09B (37%)
Prior 7-Day Average $1.18B
Calls: $735.93M (63%)
Puts: $441.18M (37%)
Current vs Prior 7-Day Avg -88.08%
Calls: -83.85%
Puts: -95.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.39
Prior (07/31) 0.42
Current vs Prior -8.38%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -33.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 13,603,506
Calls: 7,439,850 (55%)
Puts: 6,163,656 (45%)
Prior (07/31) 14,308,550
Calls: 7,918,259 (55%)
Puts: 6,390,291 (45%)
Current vs Prior -4.93%
Prior 7-Day Total 95,042,080
Calls: 52,402,479 (55%)
Puts: 42,639,601 (45%)
Prior 7-Day Average 13,577,440
Calls: 7,486,068 (55%)
Puts: 6,091,371 (45%)
Current vs Prior 7-Day Avg +0.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.16% | 3.69%4.59% | 6.42%7.50% | 13.62%
Prior 2.72% | 3.54%2.72% | 5.38%8.28% | 13.97%
Current vs Prior -20.62% | +4.03%+68.95% | +19.28%-9.42% | -2.55%
Prior 7-Day Avg 3.10% | 4.22%3.31% | 5.90%9.17% | 14.65%
Current vs 7-Day Avg -30.48% | -12.75%+38.87% | +8.84%-18.22% | -7.05%
Prior 7-Day Eod 2.72% | 3.54%1.49% | 4.96%7.99% | 13.68%
Current vs 7-Day Eod -20.62% | +4.03%+208.25% | +29.43%-6.07% | -0.50%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.15% | 2.74%
Calls: 1.82% | 2.35%
Puts: 2.48% | 3.13%
Prior 1.33% | 2.17%
Calls: 1.56% | 2.94%
Puts: 1.09% | 1.40%
Current vs Prior +61.65% | +26.27%
Prior 7-Day Avg 3.17% | 3.00%
Calls: 2.94% | 3.11%
Puts: 3.40% | 2.89%
Current vs 7-Day Avg -32.12% | -8.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($118.85M) vs puts ($21.46M). Extreme bullish P/C ratio of 0.39 - heavy call buying (380,633 calls vs 147,673 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 284 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 426.0026.20$26.100.8%1.2K0.81204
$205.00Aug 216.006.05$6.030.8%2.8K0.4624.1K
$197.50Aug 2110.0010.10$10.051.0%2330.623.4K
$202.50Aug 52.862.90$2.881.4%6.0K0.494.0K
$185.00Aug 717.4517.70$17.581.4%880.943.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 219.8510.00$9.931.5%440.601.1K
$200.00Aug 30.630.64$0.641.6%10.8K0.285.6K
$200.00Aug 215.956.05$6.001.7%4950.4345.8K
$200.00Aug 72.922.97$2.951.7%2.4K0.408.4K
$205.00Aug 218.408.55$8.481.8%1970.5419.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 30.050.06$0.0616.7%8.4K0.0313.2K
$217.50Aug 50.100.11$0.119.1%5890.031.6K
$222.50Aug 70.100.12$0.1118.2%3760.033.2K
$207.50Aug 30.150.16$0.166.3%13.8K0.098.5K
$220.00Aug 70.170.19$0.1811.1%7.5K0.0419.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.050.06$0.0616.7%190.011.7K
$180.00Aug 50.060.07$0.0714.3%1990.015.3K
$170.00Aug 70.070.08$0.0812.5%1640.0110.3K
$185.00Aug 50.100.12$0.1118.2%4200.036.8K
$175.00Aug 70.110.12$0.128.3%3730.024.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 334.2040.15$37.1716.0%21.0057
$170.00Aug 330.6533.55$32.109.0%581.0056
$172.50Aug 328.6531.30$29.988.8%331.00112
$175.00Aug 326.8029.45$28.139.4%21.00183
$177.50Aug 324.3526.30$25.337.7%261.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 517.1518.55$17.857.8%711.0014
$222.50Aug 518.9521.65$20.3013.3%11.001
$225.00Aug 521.4524.15$22.8011.8%11.005
$230.00Aug 526.4029.15$27.789.9%21.00--
$222.50Aug 719.4021.35$20.389.6%--1.0088

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 489.1K, top 67.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 31.221.25$1.232.4%67.3K0.4612.1K
$200.00Aug 32.722.77$2.751.8%63.0K0.7214.7K
$205.00Aug 30.460.48$0.474.3%61.7K0.2214.6K
$207.50Aug 30.150.16$0.166.3%13.8K0.098.5K
$200.00Aug 75.155.25$5.201.9%10.5K0.6044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 30.220.23$0.234.3%30.4K0.115.4K
$195.00Aug 30.070.09$0.0825.0%22.1K0.049.8K
$200.00Aug 30.630.64$0.641.6%10.8K0.285.6K
$192.50Aug 30.030.04$0.0425.0%8.1K0.025.6K
$180.00Aug 70.160.18$0.1711.8%7.1K0.0380.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 162.5%, max 410.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 3Sep 11215.6%42.5%407.9%112.3K
$165.00Aug 3Aug 28254.8%53.9%372.2%3147
$235.00Aug 3Sep 11191.2%42.7%347.5%535.3K
$232.50Aug 3Aug 21178.9%40.1%346.7%211.0K
$170.00Aug 3Sep 4220.3%50.1%339.5%58135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 3Sep 11254.8%49.9%410.6%138468
$170.00Aug 3Sep 11220.0%48.5%353.9%22875
$175.00Aug 3Sep 11186.2%47.2%294.5%705.3K
$227.50Aug 3Aug 21153.9%39.2%292.5%18104
$172.50Aug 3Aug 14202.9%51.9%291.1%39711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 37.46, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 21$0.13$4.87$0.1337.46$235.13
$207.50$210.00Aug 3$0.10$2.40$0.1024.00$207.60
$220.00$222.50Aug 10$0.11$2.39$0.1121.73$220.11
$225.00$227.50Aug 14$0.11$2.39$0.1121.73$225.11
$222.50$225.00Aug 12$0.12$2.38$0.1219.83$222.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.14$4.86$0.1434.71$169.86
$190.00$187.50Aug 5$0.10$2.40$0.1024.00$189.90
$185.00$182.50Aug 10$0.12$2.38$0.1219.83$184.88
$182.50$180.00Aug 12$0.12$2.38$0.1219.83$182.38
$175.00$170.00Aug 21$0.24$4.76$0.2419.83$174.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 24.00, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.80$4.80$0.2024.00$174.80
$187.50$190.00Aug 5$2.37$2.37$0.1318.23$189.87
$180.00$182.50Aug 7$2.37$2.37$0.1318.23$182.37
$185.00$187.50Aug 12$2.35$2.35$0.1515.67$187.35
$177.50$180.00Aug 14$2.35$2.35$0.1515.67$179.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Aug 7$2.40$2.40$0.1024.00$220.10
$227.50$225.00Aug 14$2.37$2.37$0.1318.23$225.13
$240.00$235.00Aug 21$4.73$4.73$0.2717.52$235.27
$217.50$215.00Aug 5$2.35$2.35$0.1515.67$215.15
$220.00$217.50Aug 10$2.35$2.35$0.1515.67$217.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Aug 3Aug 5$0.1099.8%50.0%
$215.00Aug 3Aug 5$0.1985.6%49.8%
$190.00Aug 3Aug 5$0.2597.8%53.3%
$212.50Aug 3Aug 5$0.3580.5%49.1%
$192.50Aug 3Aug 5$0.3889.4%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 5Aug 7$0.0554.8%47.2%
$180.00Aug 3Aug 5$0.06152.7%68.0%
$182.50Aug 3Aug 5$0.07135.7%63.9%
$162.50Aug 7Aug 12$0.0783.1%64.4%
$222.50Aug 5Aug 7$0.0851.3%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 212 found (cheapest 1.41% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Aug 3$1.23$1.61$2.84$199.66$205.341.41%
$200.00Aug 3$2.75$0.64$3.39$196.61$203.391.68%
$205.00Aug 3$0.47$3.38$3.85$201.15$208.851.90%
$197.50Aug 3$4.83$0.23$5.06$192.44$202.562.50%
$207.50Aug 3$0.16$5.55$5.71$201.79$213.212.82%
$202.50Aug 5$2.88$3.20$6.08$196.42$208.583.01%
$200.00Aug 5$4.25$2.09$6.34$193.66$206.343.14%
$205.00Aug 5$1.84$4.65$6.49$198.51$211.493.21%
$197.50Aug 5$5.98$1.29$7.27$190.23$204.773.60%
$195.00Aug 3$7.25$0.08$7.33$187.67$202.333.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.19% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$197.50Aug 3$0.16$0.23$0.39$197.11$207.89
$212.50$190.00Aug 5$0.37$0.26$0.63$189.37$213.13
$205.00$197.50Aug 3$0.47$0.23$0.70$196.80$205.70
$207.50$200.00Aug 3$0.16$0.64$0.80$199.20$208.30
$212.50$192.50Aug 5$0.37$0.44$0.81$191.69$213.31
$210.00$190.00Aug 5$0.65$0.26$0.91$189.09$210.91
$210.00$192.50Aug 5$0.65$0.44$1.09$191.41$211.09
$205.00$200.00Aug 3$0.47$0.64$1.11$198.89$206.11
$212.50$195.00Aug 5$0.37$0.76$1.13$193.87$213.63
$207.50$190.00Aug 5$1.11$0.26$1.37$188.63$208.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 20.74, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.77$0.2320.74$165.23$179.77
170/175180/185Sep 4$4.71$0.2916.24$170.29$184.71
180/182185/188Aug 14$2.35$0.1515.67$180.15$187.35
182/185188/190Aug 21$2.34$0.1614.63$182.66$189.84
182/185188/190Aug 12$2.34$0.1614.62$182.66$189.84
210/215225/230Sep 11$4.66$0.3413.71$210.34$229.66
182/185188/190Aug 10$2.32$0.1812.89$182.68$189.82
180/182185/188Aug 21$2.32$0.1812.89$180.18$187.32
178/180185/188Aug 14$2.30$0.2011.50$177.70$187.30
188/190192/195Aug 21$2.30$0.2011.50$187.70$194.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Sep 4$0.08$4.9261.50
$230.00$235.00$240.00Sep 4$0.08$4.9261.50
$222.50$225.00$227.50Aug 12$0.05$2.4549.00
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$230.00$235.00$240.00Sep 11$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 3$0.05$2.4549.00
$212.50$215.00$217.50Aug 5$0.05$2.4549.00
$220.00$222.50$225.00Aug 5$0.05$2.4549.00
$177.50$180.00$182.50Aug 14$0.05$2.4549.00
$205.00$207.50$210.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-0.01, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 3-$0.01$4.99
$235.00$240.001:2Aug 5-$0.01$4.99
$235.00$240.001:2Aug 10-$0.02$4.98
$235.00$240.001:2Aug 14-$0.05$4.95
$235.00$240.001:2Aug 21-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 3-$0.01$4.99
$195.00$190.001:2Aug 17-$0.07$4.93
$227.50$217.501:2Aug 3-$5.17$4.83
$170.00$165.001:2Aug 21-$0.22$4.78
$175.00$170.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.05%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$10.200.491.4%5.05%6.47%247176
$205.00Sep 4$9.750.491.4%4.82%6.24%83870
$205.00Aug 28$8.700.481.4%4.30%5.72%4614.1K
$210.00Sep 11$8.100.423.9%4.01%7.90%27368
$210.00Sep 4$7.600.423.9%3.76%7.65%2801.6K
$202.50Aug 21$7.150.510.2%3.54%3.72%7877.5K
$210.00Aug 28$6.650.403.9%3.29%7.18%1.6K10.0K
$215.00Sep 11$6.250.366.4%3.09%9.46%22107
$205.00Aug 21$6.000.461.4%2.97%4.39%2.8K24.1K
$215.00Sep 4$5.750.356.4%2.84%9.21%591.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,633
Total Puts 147,673
Put/Call Ratio 0.39
Net Difference 232,960

Prior's Put/Call Breakdown

Total Calls 464,904
Total Puts 196,868
Put/Call Ratio 0.42
Net Difference 268,036

Prior 7-Day Put/Call Summary

Total Calls 16,281,134
Total Puts 9,448,130
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All