Tour v477
NVDA
NVIDIA CORP
$200.75 +2.93%
$199.18 (-0.78%)🌙
as of 07/31 06:56 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:56pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:56 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,584,150
Calls: 3,049,518 (67%)
Puts: 1,534,632 (33%)
Prior (07/30) 2,830,416
Calls: 1,825,543 (64%)
Puts: 1,004,873 (36%)
Current vs Prior +61.96%
Calls: +67.05% (Calls)
Puts: +52.72% (Puts)
Prior 7-Day Total 22,134,212
Calls: 13,934,056 (63%)
Puts: 8,200,156 (37%)
Prior 7-Day Average 3,689,035
Calls: 1,990,579 (63%)
Puts: 1,171,450 (37%)
Current vs Prior 7-Day Avg +24.26%
Calls: +53.20%
Puts: +31.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.10B
Calls: $889.56M (81%)
Puts: $210.54M (19%)
Prior (07/30) $1.07B
Calls: $656.58M (61%)
Puts: $416.09M (39%)
Current vs Prior +2.56%
Calls: +35.48%
Puts: -49.40%
Prior 7-Day Total $6.36B
Calls: $3.73B (59%)
Puts: $2.64B (41%)
Prior 7-Day Average $1.06B
Calls: $532.33M (59%)
Puts: $376.86M (41%)
Current vs Prior 7-Day Avg +3.71%
Calls: +67.11%
Puts: -44.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.50
Prior (07/30) 0.55
Current vs Prior -8.58%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -14.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 12,107,511
Calls: 7,069,295 (58%)
Puts: 5,038,216 (42%)
Prior (07/30) 11,582,477
Calls: 6,773,498 (58%)
Puts: 4,808,979 (42%)
Current vs Prior +4.53%
Prior 7-Day Total 71,961,271
Calls: 41,407,790 (58%)
Puts: 30,553,481 (42%)
Prior 7-Day Average 11,993,545
Calls: 6,901,298 (58%)
Puts: 5,092,246 (42%)
Current vs Prior 7-Day Avg +0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 2.78%1.49% | 4.96%7.99% | 13.68%
Prior 2.72% | 3.54%2.72% | 5.38%8.28% | 13.97%
Current vs Prior +2.29% | +17.12%-45.19% | -7.84%-3.57% | -2.06%
Prior 7-Day Avg 3.23% | 4.47%4.30% | 6.43%9.06% | 14.55%
Current vs 7-Day Avg -13.90% | -7.21%-65.38% | -22.84%-11.85% | -5.96%
Prior 7-Day Eod 1.40% | 2.84%2.72% | 5.38%8.28% | 13.97%
Current vs 7-Day Eod +97.90% | +45.91%-45.19% | -7.84%-3.57% | -2.06%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 1.26%
Calls: 3.82% | 1.37%
Puts: 3.39% | 1.15%
Prior 1.33% | 2.17%
Calls: 1.56% | 2.94%
Puts: 1.09% | 1.40%
Current vs Prior +170.68% | -41.94%
Prior 7-Day Avg 3.52% | 2.78%
Calls: 2.78% | 3.32%
Puts: 3.99% | 2.81%
Current vs 7-Day Avg +2.22% | -54.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($889.56M) vs puts ($210.54M). Above-average activity with volume up 62% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 219.359.50$9.431.6%3.3K0.592.7K
$205.00Aug 215.555.65$5.601.8%6.4K0.4323.9K
$200.00Aug 217.958.10$8.031.9%17.2K0.5442.9K
$190.00Aug 2114.2514.55$14.402.1%1.2K0.7418.6K
$207.50Aug 214.554.65$4.602.2%1.7K0.386.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.706.80$6.751.5%13.9K0.4644.6K
$207.50Aug 2110.7510.95$10.851.8%640.621.1K
$205.00Aug 148.058.20$8.131.8%2510.592.3K
$205.00Aug 219.259.45$9.352.1%3330.5719.5K
$202.50Aug 146.656.80$6.732.2%1210.53130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.100.12$0.1118.2%3.1K0.037.5K
$210.00Aug 30.130.14$0.147.1%28.4K0.067.0K
$222.50Aug 70.140.17$0.1618.8%2.7K0.041.8K
$217.50Aug 50.160.19$0.1816.7%1.4K0.05574
$220.00Aug 70.210.23$0.229.1%10.5K0.0518.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 30.110.12$0.128.3%17.9K0.046.2K
$170.00Aug 70.110.13$0.1216.7%3.6K0.028.5K
$172.50Aug 70.130.15$0.1414.3%14.9K0.02860
$175.00Aug 70.160.19$0.1816.7%2.0K0.034.4K
$192.50Aug 30.190.21$0.2010.0%17.4K0.073.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3134.0539.25$36.6514.2%1081.00318
$170.00Jul 3129.0532.45$30.7511.1%1451.00374
$172.50Jul 3128.0029.95$28.986.7%1501.00404
$175.00Jul 3123.9026.30$25.109.6%931.00817
$177.50Jul 3122.1024.45$23.2810.1%1931.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 519.4024.00$21.7021.2%11.00--
$225.00Aug 522.1029.00$25.5527.0%51.00--
$240.00Aug 537.1041.65$39.3811.6%21.00--
$225.00Aug 722.4026.15$24.2815.4%481.002
$230.00Aug 727.6031.15$29.3812.1%251.003

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 4.2M, top 981.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.600.92$0.7642.1%981.0K0.9165.1K
$202.50Jul 310.000.01$0.01100.0%347.4K0.0235.8K
$197.50Jul 312.743.85$3.3033.6%305.1K1.0032.3K
$205.00Jul 310.000.01$0.01100.0%99.7K0.0152.2K
$200.00Aug 32.502.61$2.554.3%98.1K0.5610.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.000.01$0.01100.0%310.5K0.017.4K
$195.00Jul 310.000.01$0.01100.0%298.4K0.0131.6K
$192.50Jul 310.000.01$0.01100.0%114.0K0.0119.3K
$200.00Jul 310.020.04$0.0366.7%96.8K0.1111.6K
$190.00Jul 310.000.01$0.01100.0%53.8K0.0032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 843.0%, max 1780.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Sep 11788.7%41.9%1780.7%46511.0K
$165.00Jul 31Sep 4872.4%50.4%1631.7%109318
$232.50Jul 31Aug 21660.7%38.3%1624.1%6012.1K
$235.00Jul 31Sep 11704.0%41.9%1579.7%31712.1K
$170.00Jul 31Sep 11749.4%47.0%1493.2%149374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 11872.4%48.3%1705.5%3263.3K
$170.00Jul 31Sep 11749.4%47.0%1493.2%53176.1K
$237.50Jul 31Aug 7746.7%47.9%1459.2%10--
$227.50Jul 31Aug 21571.6%37.5%1425.2%34104
$172.50Jul 31Aug 14688.7%47.8%1339.9%9612.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 44.45, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 21$0.11$4.89$0.1144.45$235.11
$220.00$222.50Aug 10$0.10$2.40$0.1024.00$220.10
$222.50$225.00Aug 12$0.11$2.39$0.1121.73$222.61
$225.00$227.50Aug 14$0.11$2.39$0.1121.73$225.11
$230.00$232.50Aug 21$0.11$2.39$0.1121.73$230.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.17$4.83$0.1728.41$169.83
$187.50$185.00Aug 5$0.12$2.38$0.1219.83$187.38
$182.50$180.00Aug 10$0.12$2.38$0.1219.83$182.38
$180.00$177.50Aug 12$0.12$2.38$0.1219.83$179.88
$185.00$182.50Aug 7$0.13$2.37$0.1318.23$184.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 49.00, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Aug 14$2.40$2.40$0.1024.00$177.40
$175.00$180.00Aug 12$4.77$4.77$0.2320.74$179.77
$177.50$180.00Jul 31$2.38$2.38$0.1219.83$179.88
$185.00$187.50Aug 5$2.38$2.38$0.1219.83$187.38
$165.00$170.00Aug 21$4.75$4.75$0.2519.00$169.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$225.00Aug 10$9.80$9.80$0.2049.00$225.20
$235.00$230.00Aug 7$4.87$4.87$0.1337.46$230.13
$240.00$235.00Aug 28$4.82$4.82$0.1826.78$235.18
$240.00$235.00Aug 14$4.80$4.80$0.2024.00$235.20
$215.00$212.50Aug 5$2.38$2.38$0.1219.83$212.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 3$0.05509.6%53.4%
$212.50Jul 31Aug 3$0.06281.7%33.6%
$172.50Jul 31Aug 3$0.12688.7%66.9%
$210.00Jul 31Aug 3$0.13228.9%31.5%
$195.00Jul 31Aug 3$0.27154.9%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 3$0.07333.1%40.4%
$190.00Jul 31Aug 3$0.11274.2%36.1%
$192.50Jul 31Aug 3$0.19214.9%32.9%
$195.00Jul 31Aug 3$0.41154.9%31.1%
$215.00Jul 31Aug 3$0.43333.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.39% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$0.76$0.03$0.79$199.21$200.790.39%
$202.50Jul 31$0.01$2.23$2.24$200.26$204.741.12%
$197.50Jul 31$3.30$0.01$3.31$194.19$200.811.65%
$205.00Jul 31$0.01$3.83$3.84$201.16$208.841.91%
$200.00Aug 3$2.55$1.76$4.31$195.69$204.312.15%
$202.50Aug 3$1.37$3.03$4.40$198.10$206.902.19%
$197.50Aug 3$4.13$0.90$5.03$192.47$202.532.51%
$205.00Aug 3$0.66$4.70$5.36$199.64$210.362.67%
$195.00Jul 31$5.80$0.01$5.81$189.19$200.812.89%
$195.00Aug 3$6.07$0.42$6.49$188.51$201.493.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.17% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$192.50Aug 3$0.14$0.20$0.34$192.16$210.34
$207.50$192.50Aug 3$0.31$0.20$0.51$191.99$208.01
$210.00$195.00Aug 3$0.14$0.42$0.56$194.44$210.56
$207.50$195.00Aug 3$0.31$0.42$0.73$194.27$208.23
$205.00$192.50Aug 3$0.66$0.20$0.86$191.64$205.86
$212.50$190.00Aug 5$0.43$0.56$0.99$189.01$213.49
$210.00$197.50Aug 3$0.14$0.90$1.04$196.46$211.04
$205.00$195.00Aug 3$0.66$0.42$1.08$193.92$206.08
$207.50$197.50Aug 3$0.31$0.90$1.21$196.29$208.71
$210.00$190.00Aug 5$0.70$0.56$1.26$188.74$211.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 21.73, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Aug 14$2.39$0.1121.73$180.11$187.39
185/188192/195Aug 21$2.39$0.1121.73$185.11$194.89
165/170175/180Sep 4$4.72$0.2816.86$165.28$179.72
178/180188/190Aug 12$2.35$0.1515.67$177.65$189.85
178/180185/188Aug 14$2.34$0.1614.62$177.66$187.34
165/170175/180Sep 11$4.68$0.3214.62$165.32$179.68
180/182185/188Aug 21$2.33$0.1713.71$180.17$187.33
165/170175/180Aug 28$4.63$0.3712.51$165.37$179.63
175/178185/188Aug 14$2.30$0.2011.50$175.20$187.30
178/180182/185Aug 14$2.29$0.2110.90$177.71$184.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 12$0.10$4.9049.00
$195.00$197.50$200.00Aug 14$0.05$2.4549.00
$215.00$217.50$220.00Aug 7$0.06$2.4440.67
$217.50$220.00$222.50Aug 7$0.06$2.4440.67
$217.50$220.00$222.50Aug 10$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 11$0.09$4.9154.56
$182.50$185.00$187.50Aug 5$0.05$2.4549.00
$180.00$182.50$185.00Aug 7$0.05$2.4549.00
$175.00$177.50$180.00Aug 12$0.05$2.4549.00
$165.00$170.00$175.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $-7.12, 260 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 5$0.00$5.00
$230.00$235.001:2Aug 3-$0.01$4.99
$235.00$240.001:2Aug 3-$0.01$4.99
$235.00$240.001:2Aug 10-$0.03$4.97
$235.00$240.001:2Aug 14-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Sep 4-$7.12$7.88
$170.00$165.001:2Jul 31-$0.01$4.99
$170.00$165.001:2Aug 3-$0.02$4.98
$170.00$165.001:2Aug 21-$0.28$4.72
$175.00$170.001:2Aug 21-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.81%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$9.650.472.1%4.81%6.92%27239
$205.00Sep 4$8.850.472.1%4.41%6.53%499658
$205.00Aug 28$8.000.462.1%3.99%6.10%2.5K4.0K
$210.00Sep 11$7.600.414.6%3.79%8.39%259181
$210.00Sep 4$7.050.404.6%3.51%8.12%8231.3K
$202.50Aug 21$6.650.480.9%3.31%4.18%1.7K7.8K
$210.00Aug 28$6.200.394.6%3.09%7.70%4.4K9.4K
$215.00Sep 11$5.900.347.1%2.94%10.04%9757
$205.00Aug 21$5.550.432.1%2.76%4.88%6.4K23.9K
$215.00Sep 4$5.400.337.1%2.69%9.79%614793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,049,518
Total Puts 1,534,632
Put/Call Ratio 0.50
Net Difference 1,514,886

Prior's Put/Call Breakdown

Total Calls 1,825,543
Total Puts 1,004,873
Put/Call Ratio 0.55
Net Difference 820,670

Prior 7-Day Put/Call Summary

Total Calls 13,934,056
Total Puts 8,200,156
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All