Tour
v472
NVDA
NVIDIA CORP
$195.70
+2.99%
Option Volume
Detail
Current (07/30 10:00am)
520,143
Calls:
369,667
(71%)
Puts:
150,476
(29%)
Prior (07/29)
467,261
Calls:
263,767
(56%)
Puts:
203,494
(44%)
Current vs Prior
+11.32%
Calls:
+40.15%
(Calls)
Puts:
-26.05%
(Puts)
Prior 7-Day Total
24,520,267
Calls:
15,706,568
(64%)
Puts:
8,813,699
(36%)
Prior 7-Day Average
3,502,895
Calls:
2,243,795
(64%)
Puts:
1,259,099
(36%)
Current vs Prior 7-Day Avg
-85.15%
Calls:
-83.52%
Puts:
-88.05%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30 10:00am)
$212.40M
Calls:
$173.47M
(82%)
Puts:
$38.94M
(18%)
Prior (07/29)
$118.42M
Calls:
$56.43M
(48%)
Puts:
$61.99M
(52%)
Current vs Prior
+79.36%
Calls:
+207.41%
Puts:
-37.19%
Prior 7-Day Total
$7.47B
Calls:
$4.89B
(65%)
Puts:
$2.58B
(35%)
Prior 7-Day Average
$1.07B
Calls:
$698.24M
(65%)
Puts:
$368.53M
(35%)
Current vs Prior 7-Day Avg
-80.09%
Calls:
-75.16%
Puts:
-89.43%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 10:00am)
0.41
Prior (07/29)
0.77
Current vs Prior
-47.24%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-27.48%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30 10:00am)
13,855,781
Calls:
7,659,760
(55%)
Puts:
6,196,021
(45%)
Prior (07/29)
13,914,892
Calls:
7,696,054
(55%)
Puts:
6,218,838
(45%)
Current vs Prior
-0.42%
Prior 7-Day Total
93,555,405
Calls:
51,443,922
(55%)
Puts:
42,111,483
(45%)
Prior 7-Day Average
13,365,057
Calls:
7,349,131
(55%)
Puts:
6,015,926
(45%)
Current vs Prior 7-Day Avg
+3.67%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.28% | 4.11%3.28% | 5.88%8.79% | 14.46%
Prior
2.76% | 4.42%4.42% | 6.51%9.07% | 14.47%
Current vs Prior
+18.84% | -6.95%-25.91% | -9.76%-3.05% | -0.07%
Prior 7-Day Avg
2.86% | 4.09%3.43% | 5.92%8.21% | 14.06%
Current vs 7-Day Avg
+14.47% | +0.67%-4.47% | -0.81%+7.05% | +2.84%
Prior 7-Day Eod
2.76% | 4.42%4.26% | 6.53%9.26% | 14.86%
Current vs 7-Day Eod
+18.84% | -6.95%-23.16% | -9.95%-5.06% | -2.66%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.77% | 4.90%
Calls:
0.69% | 4.03%
Puts:
2.86% | 5.77%
Prior
4.80% | 6.85%
Calls:
4.72% | 7.25%
Puts:
4.89% | 6.44%
Current vs Prior
-63.12% | -28.47%
Prior 7-Day Avg
3.16% | 3.08%
Calls:
2.87% | 2.97%
Puts:
3.45% | 3.19%
Current vs 7-Day Avg
-44.01% | +59.09%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($173.47M) vs puts ($38.94M). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (369,667 calls vs 150,476 puts). P/C ratio dropping 47% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
369,667
Total Puts
150,476
Put/Call Ratio
0.41
Net Difference
219,191
Prior's Put/Call Breakdown
Total Calls
263,767
Total Puts
203,494
Put/Call Ratio
0.77
Net Difference
60,273
Prior 7-Day Put/Call Summary
Total Calls
15,706,568
Total Puts
8,813,699
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||