Tour v472
NVDA
NVIDIA CORP
$194.58 +2.40%
7/30 11:00

Option Volume

Detail
Current (07/30 11:00am) 1,302,572
Calls: 880,128 (68%)
Puts: 422,444 (32%)
Prior (07/29) 1,360,652
Calls: 781,297 (57%)
Puts: 579,355 (43%)
Current vs Prior -4.27%
Calls: +12.65% (Calls)
Puts: -27.08% (Puts)
Prior 7-Day Total 25,224,110
Calls: 15,984,757 (63%)
Puts: 9,239,353 (37%)
Prior 7-Day Average 3,603,444
Calls: 2,283,536 (63%)
Puts: 1,319,907 (37%)
Current vs Prior 7-Day Avg -63.85%
Calls: -61.46%
Puts: -67.99%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 11:00am) $454.79M
Calls: $297.79M (65%)
Puts: $157.00M (35%)
Prior (07/29) $374.87M
Calls: $200.00M (53%)
Puts: $174.86M (47%)
Current vs Prior +21.32%
Calls: +48.89%
Puts: -10.22%
Prior 7-Day Total $7.93B
Calls: $5.03B (63%)
Puts: $2.90B (37%)
Prior 7-Day Average $1.13B
Calls: $718.63M (63%)
Puts: $414.12M (37%)
Current vs Prior 7-Day Avg -59.85%
Calls: -58.56%
Puts: -62.09%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 11:00am) 0.48
Prior (07/29) 0.74
Current vs Prior -35.27%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -16.96%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 11:00am) 13,855,781
Calls: 7,659,760 (55%)
Puts: 6,196,021 (45%)
Prior (07/29) 13,914,892
Calls: 7,696,054 (55%)
Puts: 6,218,838 (45%)
Current vs Prior -0.42%
Prior 7-Day Total 94,389,021
Calls: 51,966,232 (55%)
Puts: 42,422,789 (45%)
Prior 7-Day Average 13,484,145
Calls: 7,423,747 (55%)
Puts: 6,060,398 (45%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.16% | 3.95%3.16% | 5.83%8.76% | 14.35%
Prior 4.26% | 5.26%4.26% | 6.53%9.26% | 14.86%
Current vs Prior -25.86% | -25.00%-25.86% | -10.62%-5.35% | -3.39%
Prior 7-Day Avg 3.04% | 4.23%3.43% | 5.95%9.36% | 14.76%
Current vs 7-Day Avg +3.86% | -6.72%-7.88% | -2.02%-6.38% | -2.77%
Prior 7-Day Eod 4.26% | 5.26%4.26% | 6.53%9.26% | 14.86%
Current vs 7-Day Eod -25.86% | -25.00%-25.86% | -10.62%-5.35% | -3.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.98% | 1.90%
Calls: 2.78% | 2.30%
Puts: 1.18% | 1.50%
Prior 3.60% | 1.29%
Calls: 2.90% | 1.34%
Puts: 4.30% | 1.24%
Current vs Prior -45.00% | +47.29%
Prior 7-Day Avg 3.17% | 3.08%
Calls: 2.94% | 3.02%
Puts: 3.40% | 3.15%
Current vs 7-Day Avg -37.48% | -38.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($297.79M). Extreme bullish P/C ratio of 0.48 - heavy call buying (880,128 calls vs 422,444 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 720.2020.30$20.250.5%1340.93487
$175.00Jul 3119.6019.75$19.680.8%3020.99791
$195.00Jul 312.182.20$2.190.9%88.9K0.4818.9K
$187.50Aug 79.459.55$9.501.1%1010.73660
$200.00Aug 72.802.83$2.821.1%17.5K0.3520.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 311.451.46$1.460.7%27.5K0.3512.8K
$202.50Aug 79.759.85$9.801.0%1860.72580
$187.50Aug 214.704.75$4.721.1%2820.343.9K
$197.50Aug 219.059.15$9.101.1%2200.541.9K
$195.00Jul 312.532.56$2.551.2%42.4K0.5225.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.060.07$0.0714.3%17.6K0.0331.2K
$230.00Aug 70.060.07$0.0714.3%3.8K0.0110.6K
$212.50Aug 30.070.08$0.0812.5%1.4K0.027.1K
$210.00Aug 30.110.13$0.1216.7%1.6K0.045.3K
$222.50Aug 70.120.13$0.137.7%2480.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 310.050.06$0.0616.7%1.6K0.023.5K
$180.00Jul 310.080.09$0.0911.1%15.1K0.0320.3K
$177.50Aug 30.130.15$0.1414.3%3700.04564
$160.00Aug 70.130.15$0.1414.3%1460.022.3K
$182.50Jul 310.140.15$0.156.7%7.7K0.049.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 1231.7538.20$34.9818.4%11.0028
$160.00Jul 3133.1035.40$34.256.7%4171.00402
$165.00Jul 3129.4032.15$30.788.9%8071.00304
$170.00Jul 3124.3025.15$24.733.4%6140.99426
$172.50Jul 3121.7522.80$22.284.7%9820.99135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 3112.8013.50$13.155.3%2.5K1.006.0K
$210.00Jul 3115.3515.55$15.451.3%1.7K1.007.9K
$212.50Jul 3117.5518.10$17.833.1%2.4K1.001.8K
$215.00Jul 3119.9520.85$20.404.4%7471.00969
$217.50Jul 3122.6523.05$22.851.8%1.7K1.0081

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 1.1M, top 116.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.640.65$0.651.5%116.5K0.2051.8K
$197.50Jul 311.231.25$1.241.6%91.3K0.3227.4K
$195.00Jul 312.182.20$2.190.9%88.9K0.4818.9K
$202.50Jul 310.310.32$0.323.1%55.8K0.1123.3K
$205.00Jul 310.140.15$0.156.7%37.9K0.0642.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.770.79$0.782.6%57.5K0.2225.2K
$195.00Jul 312.532.56$2.551.2%42.4K0.5225.1K
$192.50Jul 311.451.46$1.460.7%27.5K0.3512.8K
$187.50Jul 310.410.42$0.422.4%25.2K0.1311.3K
$185.00Jul 310.230.24$0.244.2%20.7K0.0715.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 64.1%, max 159.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 11127.0%49.0%159.1%421402
$232.50Jul 31Aug 21102.9%42.2%143.6%3832.0K
$227.50Jul 31Aug 2197.6%41.1%137.7%71814.0K
$230.00Jul 31Sep 1197.2%44.4%118.9%2.1K16.6K
$165.00Jul 31Aug 28108.9%52.2%108.4%807371
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 11127.0%49.0%159.1%66811.7K
$227.50Jul 31Aug 2197.6%41.0%137.8%4104
$165.00Jul 31Sep 11108.9%46.3%135.2%4663.1K
$230.00Jul 31Sep 497.2%45.0%116.3%--86
$170.00Jul 31Sep 1196.4%46.5%107.4%1.3K76.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 24.00, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Aug 3$0.10$2.40$0.1024.00$207.60
$212.50$215.00Aug 5$0.10$2.40$0.1024.00$212.60
$217.50$220.00Aug 10$0.10$2.40$0.1024.00$217.60
$215.00$217.50Aug 7$0.11$2.39$0.1121.73$215.11
$217.50$220.00Aug 12$0.12$2.38$0.1219.83$217.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Aug 3$0.10$2.40$0.1024.00$182.40
$170.00$167.50Aug 12$0.10$2.40$0.1024.00$169.90
$175.00$172.50Aug 7$0.11$2.39$0.1121.73$174.89
$170.00$165.00Aug 14$0.25$4.75$0.2519.00$169.75
$165.00$160.00Aug 21$0.25$4.75$0.2519.00$164.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 24.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.77$4.77$0.2320.74$164.77
$167.50$170.00Aug 14$2.37$2.37$0.1318.23$169.87
$180.00$182.50Jul 31$2.35$2.35$0.1515.67$182.35
$175.00$177.50Aug 7$2.35$2.35$0.1515.67$177.35
$165.00$170.00Aug 21$4.68$4.68$0.3214.62$169.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$222.50Aug 14$2.40$2.40$0.1024.00$222.60
$217.50$215.00Aug 21$2.40$2.40$0.1024.00$215.10
$212.50$210.00Jul 31$2.38$2.38$0.1219.83$210.12
$217.50$215.00Aug 10$2.38$2.38$0.1219.83$215.12
$225.00$222.50Aug 21$2.37$2.37$0.1318.23$222.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 31Aug 3$0.0565.0%40.8%
$210.00Jul 31Aug 3$0.0860.0%39.1%
$207.50Jul 31Aug 3$0.1557.0%38.3%
$182.50Jul 31Aug 3$0.1866.0%42.6%
$205.00Jul 31Aug 3$0.2555.7%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 31Aug 3$0.0565.0%40.8%
$175.00Jul 31Aug 3$0.0681.3%50.9%
$177.50Jul 31Aug 3$0.0876.5%47.9%
$167.50Aug 5Aug 7$0.0859.0%56.1%
$225.00Jul 31Aug 5$0.1085.6%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 2.44% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$2.19$2.55$4.74$190.26$199.742.44%
$192.50Jul 31$3.60$1.46$5.06$187.44$197.562.60%
$197.50Jul 31$1.24$4.10$5.34$192.16$202.842.74%
$190.00Jul 31$5.40$0.78$6.18$183.82$196.183.18%
$195.00Aug 3$2.98$3.33$6.31$188.69$201.313.24%
$192.50Aug 3$4.35$2.19$6.54$185.96$199.043.36%
$200.00Jul 31$0.65$6.03$6.68$193.32$206.683.43%
$197.50Aug 3$1.95$4.80$6.75$190.75$204.253.47%
$190.00Aug 3$6.08$1.37$7.45$182.55$197.453.83%
$200.00Aug 3$1.21$6.43$7.64$192.36$207.643.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.20% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$185.00Jul 31$0.15$0.24$0.39$184.61$205.39
$202.50$185.00Jul 31$0.32$0.24$0.56$184.44$203.06
$205.00$187.50Jul 31$0.15$0.42$0.57$186.93$205.57
$205.00$182.50Aug 3$0.40$0.31$0.71$181.79$205.71
$202.50$187.50Jul 31$0.32$0.42$0.74$186.76$203.24
$200.00$185.00Jul 31$0.65$0.24$0.89$184.11$200.89
$205.00$185.00Aug 3$0.40$0.50$0.90$184.10$205.90
$205.00$190.00Jul 31$0.15$0.78$0.93$189.07$205.93
$202.50$182.50Aug 3$0.71$0.31$1.02$181.48$203.52
$200.00$187.50Jul 31$0.65$0.42$1.07$186.43$201.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 34.71, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Sep 11$4.86$0.1434.71$200.14$214.86
172/175178/180Aug 10$2.36$0.1416.86$172.64$179.86
178/180182/185Aug 7$2.35$0.1515.67$177.65$184.85
175/178180/182Aug 14$2.35$0.1515.67$175.15$182.35
185/188192/195Aug 12$2.33$0.1713.71$185.17$194.83
160/165170/175Aug 21$4.65$0.3513.29$160.35$174.65
178/180182/185Aug 5$2.32$0.1812.89$177.68$184.82
175/178180/182Aug 7$2.32$0.1812.89$175.18$182.32
175/178180/185Aug 10$4.64$0.3612.89$172.86$184.64
178/180185/188Aug 12$2.32$0.1812.89$177.68$187.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.09$4.9154.56
$177.50$180.00$182.50Aug 7$0.05$2.4549.00
$217.50$220.00$222.50Aug 14$0.05$2.4549.00
$185.00$187.50$190.00Aug 21$0.05$2.4549.00
$195.00$200.00$205.00Sep 11$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 4$0.07$4.9370.43
$200.00$205.00$210.00Sep 4$0.09$4.9154.56
$210.00$212.50$215.00Aug 3$0.05$2.4549.00
$170.00$172.50$175.00Aug 10$0.05$2.4549.00
$172.50$175.00$177.50Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 242 found (best net $-5.29, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$180.001:2Sep 11-$5.29$14.71
$175.00$185.001:2Aug 12-$4.51$5.49
$225.00$230.001:2Aug 12-$0.08$4.92
$225.00$230.001:2Aug 28-$0.86$4.14
$220.00$225.001:2Aug 28-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Jul 31-$0.01$4.99
$165.00$160.001:2Aug 3-$0.01$4.99
$170.00$165.001:2Aug 3-$0.01$4.99
$165.00$160.001:2Jul 31-$0.02$4.98
$165.00$160.001:2Aug 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.81%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$11.300.530.2%5.81%6.02%3241.7K
$195.00Sep 11$11.150.530.2%5.73%5.95%16--
$195.00Aug 28$10.300.520.2%5.29%5.51%6593.5K
$200.00Sep 11$9.150.472.8%4.70%7.49%70--
$200.00Sep 4$8.950.462.8%4.60%7.39%2891.1K
$200.00Aug 28$8.000.452.8%4.11%6.90%1.4K4.1K
$195.00Aug 21$7.850.510.2%4.03%4.25%4.6K15.8K
$205.00Sep 11$7.050.405.4%3.62%8.98%47--
$205.00Sep 4$7.000.395.4%3.60%8.95%136561
$197.50Aug 21$6.650.471.5%3.42%4.92%1.4K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880,128
Total Puts 422,444
Put/Call Ratio 0.48
Net Difference 457,684

Prior's Put/Call Breakdown

Total Calls 781,297
Total Puts 579,355
Put/Call Ratio 0.74
Net Difference 201,942

Prior 7-Day Put/Call Summary

Total Calls 15,984,757
Total Puts 9,239,353
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All