Tour v456
NVDA
NVIDIA CORP
$190.01 -3.55%
$190.99 (+0.52%)🌙
as of 07/29 06:58 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (6:58pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 18:58 ▶

Option Volume

Detail
ℹ
Current (07/29) 3,827,599
Calls: 2,251,294 (59%)
Puts: 1,576,305 (41%)
Prior (07/28) 2,452,170
Calls: 1,545,530 (63%)
Puts: 906,640 (37%)
Current vs Prior +56.09%
Calls: +45.66% (Calls)
Puts: +73.86% (Puts)
Prior 7-Day Total 22,445,979
Calls: 14,246,495 (63%)
Puts: 8,199,484 (37%)
Prior 7-Day Average 3,740,996
Calls: 2,035,213 (63%)
Puts: 1,171,354 (37%)
Current vs Prior 7-Day Avg +2.31%
Calls: +10.62%
Puts: +34.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.17B
Calls: $543.64M (46%)
Puts: $626.70M (54%)
Prior (07/28) $911.43M
Calls: $593.29M (65%)
Puts: $318.15M (35%)
Current vs Prior +28.41%
Calls: -8.37%
Puts: +96.98%
Prior 7-Day Total $7.00B
Calls: $4.64B (66%)
Puts: $2.36B (34%)
Prior 7-Day Average $1.17B
Calls: $662.47M (66%)
Puts: $337.84M (34%)
Current vs Prior 7-Day Avg +0.28%
Calls: -17.94%
Puts: +85.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.70
Prior (07/28) 0.59
Current vs Prior +19.36%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +20.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 11,986,711
Calls: 7,009,393 (58%)
Puts: 4,977,318 (42%)
Prior (07/28) 11,481,716
Calls: 6,678,593 (58%)
Puts: 4,803,123 (42%)
Current vs Prior +4.40%
Prior 7-Day Total 70,087,883
Calls: 40,152,939 (57%)
Puts: 29,934,944 (43%)
Prior 7-Day Average 11,681,313
Calls: 6,692,156 (57%)
Puts: 4,989,157 (43%)
Current vs Prior 7-Day Avg +2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.69% | 4.26%4.26% | 6.53%9.26% | 14.86%
Prior 2.76% | 4.42%4.42% | 6.51%9.07% | 14.47%
Current vs Prior +54.67% | +19.04%-3.58% | +0.21%+2.12% | +2.67%
Prior 7-Day Avg 2.95% | 4.15%4.02% | 6.22%9.33% | 14.74%
Current vs 7-Day Avg +44.62% | +26.74%+6.01% | +4.85%-0.80% | +0.79%
Prior 7-Day Eod 1.63% | 4.05%4.42% | 6.51%9.07% | 14.47%
Current vs 7-Day Eod +162.19% | +29.89%-3.58% | +0.21%+2.12% | +2.67%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 1.29%
Calls: 2.90% | 1.34%
Puts: 4.30% | 1.24%
Prior 4.80% | 6.85%
Calls: 4.72% | 7.25%
Puts: 4.89% | 6.44%
Current vs Prior -25.00% | -81.17%
Prior 7-Day Avg 3.56% | 3.36%
Calls: 3.22% | 3.50%
Puts: 3.68% | 3.52%
Current vs 7-Day Avg +0.98% | -61.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 6.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 311.511.53$1.521.3%65.3K0.2911.2K
$210.00Aug 211.851.88$1.871.6%11.7K0.1840.0K
$195.00Aug 216.106.20$6.151.6%7.7K0.4314.4K
$190.00Aug 218.458.60$8.521.8%2.5K0.5318.3K
$200.00Aug 214.204.30$4.252.4%16.4K0.3434.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.104.15$4.131.2%21.1K0.2946.7K
$190.00Aug 217.857.95$7.901.3%6.0K0.4848.1K
$175.00Aug 212.882.92$2.901.4%2.6K0.2230.3K
$195.00Aug 2110.4510.60$10.521.4%3.0K0.5725.1K
$185.00Aug 215.705.80$5.751.7%3.4K0.3833.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.080.09$0.0911.1%22.2K0.0247.4K
$212.50Aug 30.120.14$0.1315.4%9040.037.0K
$217.50Aug 50.120.14$0.1315.4%1080.03353
$207.50Jul 310.130.15$0.1414.3%15.1K0.0432.2K
$220.00Aug 70.160.17$0.175.9%8.9K0.0312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.110.13$0.1216.7%4.4K0.0375.7K
$172.50Jul 310.150.17$0.1612.5%1.1K0.041.3K
$170.00Aug 30.190.21$0.2010.0%4710.04151
$175.00Jul 310.220.24$0.238.7%3.6K0.0521.1K
$155.00Aug 100.230.28$0.2619.2%10.03101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2933.7036.00$34.856.6%2521.0019
$160.00Jul 2928.6531.85$30.2510.6%681.0058
$165.00Jul 2923.6526.85$25.2512.7%221.00106
$170.00Jul 2918.7521.90$20.3315.5%6791.00126
$172.50Jul 2916.0019.40$17.7019.2%1541.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 294.506.25$5.3832.5%93.3K1.0014.5K
$197.50Jul 296.157.70$6.9322.4%20.5K1.008.0K
$200.00Jul 298.6511.65$10.1529.6%5.0K1.008.8K
$202.50Jul 2911.2012.75$11.9812.9%1.0K1.002.5K
$205.00Jul 2913.0016.30$14.6522.5%2.3K1.007.4K

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 3.4M, top 412.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 290.000.01$0.01100.0%386.6K0.018.0K
$197.50Jul 290.000.01$0.01100.0%285.0K0.0120.3K
$192.50Jul 290.050.07$0.0633.3%215.6K0.082.1K
$200.00Jul 290.000.01$0.01100.0%161.5K0.0025.6K
$200.00Jul 310.560.58$0.573.5%78.5K0.1438.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 290.550.60$0.578.8%412.3K0.4730.7K
$192.50Jul 292.402.58$2.497.2%246.4K0.9814.9K
$187.50Jul 290.150.19$0.1723.5%144.6K0.145.8K
$195.00Jul 294.506.25$5.3832.5%93.3K1.0014.5K
$190.00Jul 313.153.30$3.224.7%57.1K0.4826.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 837.6%, max 1760.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 29Aug 21795.3%42.8%1760.0%3885.6K
$222.50Jul 29Aug 21705.6%41.7%1592.8%4554.7K
$155.00Jul 29Sep 4910.7%54.0%1586.3%28725
$225.00Jul 29Sep 4750.8%45.2%1560.6%8602.5K
$217.50Jul 29Aug 21612.7%41.1%1389.1%1.3K6.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 29Aug 14795.3%45.5%1646.8%8685
$222.50Jul 29Aug 21705.6%41.7%1592.8%262--
$155.00Jul 29Sep 4910.7%54.0%1586.3%131819
$225.00Jul 29Sep 4750.8%45.2%1560.6%125--
$160.00Jul 29Sep 4779.7%52.4%1387.8%2111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 40.67, avg 5.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Aug 5$0.10$2.40$0.1024.00$215.10
$217.50$220.00Aug 14$0.10$2.40$0.1024.00$217.60
$222.50$225.00Aug 21$0.11$2.39$0.1121.73$222.61
$210.00$212.50Aug 5$0.12$2.38$0.1219.83$210.12
$212.50$215.00Aug 7$0.12$2.38$0.1219.83$212.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 5$0.12$4.88$0.1240.67$169.88
$165.00$160.00Aug 7$0.13$4.87$0.1337.46$164.87
$165.00$160.00Aug 10$0.16$4.84$0.1630.25$164.84
$165.00$160.00Aug 5$0.17$4.83$0.1728.41$164.83
$165.00$160.00Aug 14$0.21$4.79$0.2122.81$164.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 49.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 28$4.90$4.90$0.1049.00$164.90
$155.00$160.00Aug 5$4.85$4.85$0.1532.33$159.85
$155.00$160.00Aug 12$4.85$4.85$0.1532.33$159.85
$160.00$167.50Aug 7$7.22$7.22$0.2825.79$167.22
$160.00$165.00Aug 12$4.80$4.80$0.2024.00$164.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$215.00Aug 12$9.70$9.70$0.3032.33$215.30
$215.00$212.50Aug 7$2.40$2.40$0.1024.00$212.60
$217.50$215.00Aug 14$2.35$2.35$0.1515.67$215.15
$220.00$215.00Aug 21$4.70$4.70$0.3015.67$215.30
$210.00$207.50Aug 14$2.34$2.34$0.1614.63$207.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 29Jul 31$0.08466.4%68.5%
$207.50Jul 29Jul 31$0.13415.5%67.0%
$205.00Jul 29Jul 31$0.20363.3%64.3%
$180.00Jul 29Jul 31$0.28275.2%65.1%
$202.50Jul 29Jul 31$0.34309.8%63.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 29Jul 31$0.06651.3%92.0%
$200.00Jul 29Jul 31$0.08254.6%61.7%
$167.50Aug 7Aug 10$0.0956.0%49.8%
$170.00Jul 29Jul 31$0.11524.9%81.8%
$225.00Jul 29Jul 31$0.11750.8%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.68% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 29$0.72$0.57$1.29$188.71$191.290.68%
$192.50Jul 29$0.06$2.49$2.55$189.95$195.051.34%
$187.50Jul 29$3.00$0.17$3.17$184.33$190.671.67%
$185.00Jul 29$5.35$0.01$5.36$179.64$190.362.82%
$195.00Jul 29$0.01$5.38$5.39$189.61$200.392.84%
$190.00Jul 31$3.45$3.22$6.67$183.33$196.673.51%
$197.50Jul 29$0.01$6.93$6.94$190.56$204.443.65%
$192.50Jul 31$2.32$4.65$6.97$185.53$199.473.67%
$187.50Jul 31$4.88$2.17$7.05$180.45$194.553.71%
$182.50Jul 29$7.08$0.01$7.09$175.41$189.593.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.12% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$187.50Jul 29$0.06$0.17$0.23$187.27$192.73
$192.50$190.00Jul 29$0.06$0.57$0.63$189.37$193.13
$202.50$180.00Jul 31$0.35$0.53$0.88$179.12$203.38
$200.00$180.00Jul 31$0.57$0.53$1.10$178.90$201.10
$202.50$182.50Jul 31$0.35$0.85$1.20$181.30$203.70
$202.50$180.00Aug 3$0.63$0.78$1.41$178.59$203.91
$200.00$182.50Jul 31$0.57$0.85$1.42$181.08$201.42
$197.50$180.00Jul 31$0.94$0.53$1.47$178.53$198.97
$202.50$185.00Jul 31$0.35$1.38$1.73$183.27$204.23
$197.50$182.50Jul 31$0.94$0.85$1.79$180.71$199.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 292 found (best R:R 37.46, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.87$0.1337.46$160.13$174.87
195/200205/210Sep 4$4.85$0.1532.33$195.15$209.85
180/182188/190Aug 10$2.40$0.1024.00$180.10$189.90
175/178180/182Aug 7$2.38$0.1219.83$175.12$182.38
168/170172/175Aug 10$2.38$0.1219.83$167.62$174.88
182/185188/190Aug 10$2.38$0.1219.83$182.62$189.88
172/175178/180Aug 12$2.38$0.1219.83$172.62$179.88
155/160170/175Aug 21$4.73$0.2717.52$155.27$174.73
180/182185/188Aug 7$2.34$0.1614.62$180.16$187.34
170/175180/185Aug 28$4.67$0.3314.15$170.33$184.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 12$0.05$4.9599.00
$160.00$165.00$170.00Jul 29$0.08$4.9261.50
$207.50$210.00$212.50Aug 5$0.05$2.4549.00
$220.00$222.50$225.00Aug 14$0.05$2.4549.00
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.05$4.9599.00
$155.00$160.00$165.00Aug 3$0.06$4.9482.33
$155.00$160.00$165.00Aug 7$0.07$4.9370.43
$155.00$160.00$165.00Aug 10$0.07$4.9370.43
$165.00$170.00$175.00Aug 14$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.01, 224 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$225.001:2Aug 28-$0.77$4.23
$215.00$220.001:2Aug 28-$1.21$3.79
$220.00$225.001:2Sep 4-$1.22$3.78
$215.00$220.001:2Sep 4-$1.53$3.47
$210.00$215.001:2Aug 28-$1.67$3.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 29-$0.01$4.99
$165.00$160.001:2Jul 29-$0.01$4.99
$170.00$165.001:2Jul 29-$0.01$4.99
$165.00$160.001:2Jul 31-$0.01$4.99
$160.00$155.001:2Jul 31-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 4.53%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 4$8.600.472.6%4.53%7.15%6721.5K
$195.00Aug 28$8.200.472.6%4.32%6.94%1.7K3.0K
$192.50Aug 21$7.200.481.3%3.79%5.10%1.2K530
$200.00Sep 4$7.000.405.3%3.68%8.94%613816
$200.00Aug 28$6.400.395.3%3.37%8.63%2.4K3.5K
$195.00Aug 21$6.100.432.6%3.21%5.84%7.7K14.4K
$205.00Sep 4$5.600.347.9%2.95%10.84%492379
$192.50Aug 14$5.550.471.3%2.92%4.23%1.0K135
$197.50Aug 21$5.100.393.9%2.68%6.63%1.5K1.6K
$192.50Aug 12$4.850.471.3%2.55%3.86%163--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,251,294
Total Puts 1,576,305
Put/Call Ratio 0.70
Net Difference 674,989

Prior's Put/Call Breakdown

Total Calls 1,545,530
Total Puts 906,640
Put/Call Ratio 0.59
Net Difference 638,890

Prior 7-Day Put/Call Summary

Total Calls 14,246,495
Total Puts 8,199,484
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All