Tour
v418
NVDA
NVIDIA CORP
$196.91
-4.80%
Option Volume
Detail
Current (07/27 2:00pm)
3,884,108
Calls:
2,357,198
(61%)
Puts:
1,526,910
(39%)
Prior (07/23)
1,870,067
Calls:
1,221,107
(65%)
Puts:
648,960
(35%)
Current vs Prior
+107.70%
Calls:
+93.04%
(Calls)
Puts:
+135.29%
(Puts)
Prior 7-Day Total
24,026,372
Calls:
15,562,898
(65%)
Puts:
8,463,474
(35%)
Prior 7-Day Average
3,432,338
Calls:
2,223,271
(65%)
Puts:
1,209,067
(35%)
Current vs Prior 7-Day Avg
+13.16%
Calls:
+6.02%
Puts:
+26.29%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 2:00pm)
$1.15B
Calls:
$512.56M
(45%)
Puts:
$635.92M
(55%)
Prior (07/23)
$641.21M
Calls:
$453.83M
(71%)
Puts:
$187.38M
(29%)
Current vs Prior
+79.11%
Calls:
+12.94%
Puts:
+239.38%
Prior 7-Day Total
$7.03B
Calls:
$4.81B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$1.00B
Calls:
$687.10M
(68%)
Puts:
$317.27M
(32%)
Current vs Prior 7-Day Avg
+14.35%
Calls:
-25.40%
Puts:
+100.44%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 2:00pm)
0.65
Prior (07/23)
0.53
Current vs Prior
+21.89%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
+19.48%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 2:00pm)
13,244,232
Calls:
7,283,552
(55%)
Puts:
5,960,680
(45%)
Prior (07/23)
13,428,260
Calls:
7,382,408
(55%)
Puts:
6,045,852
(45%)
Current vs Prior
-1.37%
Prior 7-Day Total
96,082,157
Calls:
52,760,490
(55%)
Puts:
43,321,667
(45%)
Prior 7-Day Average
13,726,022
Calls:
7,537,212
(55%)
Puts:
6,188,809
(45%)
Current vs Prior 7-Day Avg
-3.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.59% | 3.85%5.04% | 6.97%9.50% | 14.88%
Prior
2.73% | 4.21%1.24% | 5.19%9.38% | 14.76%
Current vs Prior
-41.70% | -8.58%+305.87% | +34.41%+1.25% | +0.85%
Prior 7-Day Avg
2.75% | 3.89%2.66% | 5.59%6.15% | 13.15%
Current vs 7-Day Avg
-42.14% | -0.98%+89.45% | +24.83%+54.34% | +13.23%
Prior 7-Day Eod
2.73% | 4.21%5.19% | 6.92%9.38% | 14.76%
Current vs 7-Day Eod
-41.70% | -8.58%-2.79% | +0.78%+1.25% | +0.85%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.09% | 1.93%
Calls:
2.42% | 2.38%
Puts:
3.77% | 1.48%
Prior
3.01% | 3.49%
Calls:
3.03% | 3.11%
Puts:
2.99% | 3.87%
Current vs Prior
+2.66% | -44.70%
Prior 7-Day Avg
2.86% | 3.05%
Calls:
3.03% | 2.87%
Puts:
2.69% | 3.23%
Current vs 7-Day Avg
+8.10% | -36.63%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Bullish P/C ratio of 0.65.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,357,198
Total Puts
1,526,910
Put/Call Ratio
0.65
Net Difference
830,288
Prior's Put/Call Breakdown
Total Calls
1,221,107
Total Puts
648,960
Put/Call Ratio
0.53
Net Difference
572,147
Prior 7-Day Put/Call Summary
Total Calls
15,562,898
Total Puts
8,463,474
Average Put/Call Ratio
0.54
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||