Tour
v418
NVDA
NVIDIA CORP
$197.29
-4.62%
Option Volume
Detail
Current (07/27 3:00pm)
4,345,438
Calls:
2,664,932
(61%)
Puts:
1,680,506
(39%)
Prior (07/23)
1,870,067
Calls:
1,221,107
(65%)
Puts:
648,960
(35%)
Current vs Prior
+132.37%
Calls:
+118.24%
(Calls)
Puts:
+158.95%
(Puts)
Prior 7-Day Total
24,026,372
Calls:
15,562,898
(65%)
Puts:
8,463,474
(35%)
Prior 7-Day Average
3,432,338
Calls:
2,223,271
(65%)
Puts:
1,209,067
(35%)
Current vs Prior 7-Day Avg
+26.60%
Calls:
+19.87%
Puts:
+38.99%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 3:00pm)
$1.24B
Calls:
$593.64M
(48%)
Puts:
$642.10M
(52%)
Prior (07/23)
$641.21M
Calls:
$453.83M
(71%)
Puts:
$187.38M
(29%)
Current vs Prior
+92.72%
Calls:
+30.81%
Puts:
+242.68%
Prior 7-Day Total
$7.03B
Calls:
$4.81B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$1.00B
Calls:
$687.10M
(68%)
Puts:
$317.27M
(32%)
Current vs Prior 7-Day Avg
+23.04%
Calls:
-13.60%
Puts:
+102.38%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 3:00pm)
0.63
Prior (07/23)
0.53
Current vs Prior
+18.66%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
+16.31%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 3:00pm)
13,244,232
Calls:
7,283,552
(55%)
Puts:
5,960,680
(45%)
Prior (07/23)
13,428,260
Calls:
7,382,408
(55%)
Puts:
6,045,852
(45%)
Current vs Prior
-1.37%
Prior 7-Day Total
96,082,157
Calls:
52,760,490
(55%)
Puts:
43,321,667
(45%)
Prior 7-Day Average
13,726,022
Calls:
7,537,212
(55%)
Puts:
6,188,809
(45%)
Current vs Prior 7-Day Avg
-3.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.50% | 3.83%5.03% | 6.93%9.45% | 14.79%
Prior
2.73% | 4.21%1.24% | 5.19%9.38% | 14.76%
Current vs Prior
-45.16% | -9.12%+305.09% | +33.66%+0.79% | +0.20%
Prior 7-Day Avg
2.75% | 3.89%2.66% | 5.59%6.15% | 13.15%
Current vs 7-Day Avg
-45.57% | -1.56%+89.09% | +24.13%+53.63% | +12.51%
Prior 7-Day Eod
2.73% | 4.21%5.19% | 6.92%9.38% | 14.76%
Current vs 7-Day Eod
-45.16% | -9.12%-2.98% | +0.23%+0.79% | +0.20%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.18% | 2.72%
Calls:
1.70% | 2.27%
Puts:
6.67% | 3.17%
Prior
3.01% | 3.49%
Calls:
3.03% | 3.11%
Puts:
2.99% | 3.87%
Current vs Prior
+38.87% | -22.06%
Prior 7-Day Avg
2.86% | 3.05%
Calls:
3.03% | 2.87%
Puts:
2.69% | 3.23%
Current vs 7-Day Avg
+46.23% | -10.69%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Bullish P/C ratio of 0.63.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,664,932
Total Puts
1,680,506
Put/Call Ratio
0.63
Net Difference
984,426
Prior's Put/Call Breakdown
Total Calls
1,221,107
Total Puts
648,960
Put/Call Ratio
0.53
Net Difference
572,147
Prior 7-Day Put/Call Summary
Total Calls
15,562,898
Total Puts
8,463,474
Average Put/Call Ratio
0.54
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||