Tour
v418
NVDA
NVIDIA CORP
$196.19
-5.15%
Option Volume
Detail
Current (07/27 1:00pm)
3,346,371
Calls:
2,008,219
(60%)
Puts:
1,338,152
(40%)
Prior (07/23)
1,636,331
Calls:
1,073,846
(66%)
Puts:
562,485
(34%)
Current vs Prior
+104.50%
Calls:
+87.01%
(Calls)
Puts:
+137.90%
(Puts)
Prior 7-Day Total
24,026,372
Calls:
15,562,898
(65%)
Puts:
8,463,474
(35%)
Prior 7-Day Average
3,432,338
Calls:
2,223,271
(65%)
Puts:
1,209,067
(35%)
Current vs Prior 7-Day Avg
-2.50%
Calls:
-9.67%
Puts:
+10.68%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 1:00pm)
$1.02B
Calls:
$418.94M
(41%)
Puts:
$605.68M
(59%)
Prior (07/23)
$572.42M
Calls:
$435.04M
(76%)
Puts:
$137.38M
(24%)
Current vs Prior
+79.00%
Calls:
-3.70%
Puts:
+340.87%
Prior 7-Day Total
$7.03B
Calls:
$4.81B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$1.00B
Calls:
$687.10M
(68%)
Puts:
$317.27M
(32%)
Current vs Prior 7-Day Avg
+2.02%
Calls:
-39.03%
Puts:
+90.90%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 1:00pm)
0.67
Prior (07/23)
0.52
Current vs Prior
+27.21%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
+22.89%
Sentiment
BULLISH
Open Interest
Detail
Current (07/27 1:00pm)
13,244,232
Calls:
7,283,552
(55%)
Puts:
5,960,680
(45%)
Prior (07/23)
13,428,260
Calls:
7,382,408
(55%)
Puts:
6,045,852
(45%)
Current vs Prior
-1.37%
Prior 7-Day Total
96,082,157
Calls:
52,760,490
(55%)
Puts:
43,321,667
(45%)
Prior 7-Day Average
13,726,022
Calls:
7,537,212
(55%)
Puts:
6,188,809
(45%)
Current vs Prior 7-Day Avg
-3.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.77% | 4.02%5.21% | 7.10%9.60% | 14.98%
Prior
2.73% | 4.21%1.24% | 5.19%9.38% | 14.76%
Current vs Prior
-35.14% | -4.62%+319.66% | +36.87%+2.33% | +1.46%
Prior 7-Day Avg
2.75% | 3.89%2.66% | 5.59%6.15% | 13.15%
Current vs 7-Day Avg
-35.62% | +3.32%+95.89% | +27.11%+55.99% | +13.91%
Prior 7-Day Eod
2.73% | 4.21%5.19% | 6.92%9.38% | 14.76%
Current vs 7-Day Eod
-35.14% | -4.62%+0.51% | +2.63%+2.33% | +1.46%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
2.04% | 1.91%
Calls:
2.96% | 1.26%
Puts:
1.12% | 2.56%
Prior
3.01% | 3.49%
Calls:
3.03% | 3.11%
Puts:
2.99% | 3.87%
Current vs Prior
-32.23% | -45.27%
Prior 7-Day Avg
2.86% | 3.05%
Calls:
3.03% | 2.87%
Puts:
2.69% | 3.23%
Current vs 7-Day Avg
-28.64% | -37.29%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.67.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2,008,219
Total Puts
1,338,152
Put/Call Ratio
0.67
Net Difference
670,067
Prior's Put/Call Breakdown
Total Calls
1,073,846
Total Puts
562,485
Put/Call Ratio
0.52
Net Difference
511,361
Prior 7-Day Put/Call Summary
Total Calls
15,562,898
Total Puts
8,463,474
Average Put/Call Ratio
0.54
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||