Tour
v414
NVDA
NVIDIA CORP
$197.56
-4.49%
Option Volume
Detail
Current (07/27 12:00pm)
2,660,618
Calls:
1,533,614
(58%)
Puts:
1,127,004
(42%)
Prior (07/23)
1,279,056
Calls:
803,996
(63%)
Puts:
475,060
(37%)
Current vs Prior
+108.01%
Calls:
+90.75%
(Calls)
Puts:
+137.23%
(Puts)
Prior 7-Day Total
24,026,372
Calls:
15,562,898
(65%)
Puts:
8,463,474
(35%)
Prior 7-Day Average
3,432,338
Calls:
2,223,271
(65%)
Puts:
1,209,067
(35%)
Current vs Prior 7-Day Avg
-22.48%
Calls:
-31.02%
Puts:
-6.79%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 12:00pm)
$813.02M
Calls:
$355.15M
(44%)
Puts:
$457.87M
(56%)
Prior (07/23)
$418.15M
Calls:
$283.91M
(68%)
Puts:
$134.24M
(32%)
Current vs Prior
+94.43%
Calls:
+25.09%
Puts:
+241.08%
Prior 7-Day Total
$7.03B
Calls:
$4.81B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$1.00B
Calls:
$687.10M
(68%)
Puts:
$317.27M
(32%)
Current vs Prior 7-Day Avg
-19.05%
Calls:
-48.31%
Puts:
+44.31%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 12:00pm)
0.73
Prior (07/23)
0.59
Current vs Prior
+24.37%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
+35.54%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/27 12:00pm)
13,244,232
Calls:
7,283,552
(55%)
Puts:
5,960,680
(45%)
Prior (07/23)
13,428,260
Calls:
7,382,408
(55%)
Puts:
6,045,852
(45%)
Current vs Prior
-1.37%
Prior 7-Day Total
96,082,157
Calls:
52,760,490
(55%)
Puts:
43,321,667
(45%)
Prior 7-Day Average
13,726,022
Calls:
7,537,212
(55%)
Puts:
6,188,809
(45%)
Current vs Prior 7-Day Avg
-3.51%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
1.96% | 3.99%5.17% | 7.08%9.59% | 15.07%
Prior
2.73% | 4.21%1.24% | 5.19%9.38% | 14.76%
Current vs Prior
-28.16% | -5.28%+316.35% | +36.41%+2.27% | +2.09%
Prior 7-Day Avg
2.75% | 3.89%2.66% | 5.59%6.15% | 13.15%
Current vs 7-Day Avg
-28.70% | +2.60%+94.35% | +26.68%+55.89% | +14.62%
Prior 7-Day Eod
2.73% | 4.21%5.19% | 6.92%9.38% | 14.76%
Current vs 7-Day Eod
-28.16% | -5.28%-0.28% | +2.28%+2.27% | +2.09%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.99% | 1.85%
Calls:
1.79% | 1.50%
Puts:
2.18% | 2.20%
Prior
3.01% | 3.49%
Calls:
3.03% | 3.11%
Puts:
2.99% | 3.87%
Current vs Prior
-33.89% | -46.99%
Prior 7-Day Avg
2.86% | 3.05%
Calls:
3.03% | 2.87%
Puts:
2.69% | 3.23%
Current vs 7-Day Avg
-30.38% | -39.26%
Liquidity
Good
Add Card
AI Insights
Elevated premium activity with dollar volume up 94% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BEARISH | BULLISH | BULLISH |
| 10:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,533,614
Total Puts
1,127,004
Put/Call Ratio
0.73
Net Difference
406,610
Prior's Put/Call Breakdown
Total Calls
803,996
Total Puts
475,060
Put/Call Ratio
0.59
Net Difference
328,936
Prior 7-Day Put/Call Summary
Total Calls
15,562,898
Total Puts
8,463,474
Average Put/Call Ratio
0.54
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||