Tour
v388
NVDA
NVIDIA CORP
$212.74
+2.63%
Option Volume
Detail
Current (07/22 11:00am)
1,881,604
Calls:
1,351,872
(72%)
Puts:
529,732
(28%)
Prior (07/21)
850,999
Calls:
537,701
(63%)
Puts:
313,298
(37%)
Current vs Prior
+121.11%
Calls:
+151.42%
(Calls)
Puts:
+69.08%
(Puts)
Prior 7-Day Total
22,563,881
Calls:
14,612,301
(65%)
Puts:
7,951,580
(35%)
Prior 7-Day Average
3,223,411
Calls:
2,087,471
(65%)
Puts:
1,135,940
(35%)
Current vs Prior 7-Day Avg
-41.63%
Calls:
-35.24%
Puts:
-53.37%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 11:00am)
$752.95M
Calls:
$682.39M
(91%)
Puts:
$70.56M
(9%)
Prior (07/21)
$274.36M
Calls:
$181.83M
(66%)
Puts:
$92.53M
(34%)
Current vs Prior
+174.44%
Calls:
+275.29%
Puts:
-23.74%
Prior 7-Day Total
$6.90B
Calls:
$4.67B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$985.36M
Calls:
$667.69M
(68%)
Puts:
$317.67M
(32%)
Current vs Prior 7-Day Avg
-23.59%
Calls:
+2.20%
Puts:
-77.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 11:00am)
0.39
Prior (07/21)
0.58
Current vs Prior
-32.75%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
-27.61%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22 11:00am)
13,432,332
Calls:
7,349,857
(55%)
Puts:
6,082,475
(45%)
Prior (07/21)
13,202,722
Calls:
7,223,513
(55%)
Puts:
5,979,209
(45%)
Current vs Prior
+1.74%
Prior 7-Day Total
98,450,198
Calls:
54,153,286
(55%)
Puts:
44,296,912
(45%)
Prior 7-Day Average
14,064,314
Calls:
7,736,183
(55%)
Puts:
6,328,130
(45%)
Current vs Prior 7-Day Avg
-4.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
2.04% | 3.54%3.54% | 5.83%9.70% | 14.93%
Prior
2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs Prior
-11.35% | -1.52%-1.52% | +1.28%+1.01% | +1.03%
Prior 7-Day Avg
2.71% | 3.87%3.19% | 5.74%2.92% | 11.72%
Current vs 7-Day Avg
-24.85% | -8.59%+10.84% | +1.46%+232.40% | +27.38%
Prior 7-Day Eod
2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs 7-Day Eod
-11.35% | -1.52%-1.52% | +1.28%+1.01% | +1.03%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.92% | 1.94%
Calls:
0.67% | 1.55%
Puts:
3.16% | 2.33%
Prior
1.33% | 2.76%
Calls:
1.57% | 2.30%
Puts:
1.10% | 3.23%
Current vs Prior
+44.36% | -29.71%
Prior 7-Day Avg
3.53% | 3.10%
Calls:
4.01% | 2.75%
Puts:
3.05% | 3.45%
Current vs 7-Day Avg
-45.61% | -37.42%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 91% of dollar volume in calls ($682.39M) vs puts ($70.56M). Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,351,872 calls vs 529,732 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,351,872
Total Puts
529,732
Put/Call Ratio
0.39
Net Difference
822,140
Prior's Put/Call Breakdown
Total Calls
537,701
Total Puts
313,298
Put/Call Ratio
0.58
Net Difference
224,403
Prior 7-Day Put/Call Summary
Total Calls
14,612,301
Total Puts
7,951,580
Average Put/Call Ratio
0.54
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||