Tour
v388
NVDA
NVIDIA CORP
$213.34
+2.92%
Option Volume
Detail
Current (07/22 12:00pm)
2,760,998
Calls:
1,932,282
(70%)
Puts:
828,716
(30%)
Prior (07/21)
1,215,454
Calls:
807,230
(66%)
Puts:
408,224
(34%)
Current vs Prior
+127.16%
Calls:
+139.37%
(Calls)
Puts:
+103.01%
(Puts)
Prior 7-Day Total
22,563,881
Calls:
14,612,301
(65%)
Puts:
7,951,580
(35%)
Prior 7-Day Average
3,223,411
Calls:
2,087,471
(65%)
Puts:
1,135,940
(35%)
Current vs Prior 7-Day Avg
-14.35%
Calls:
-7.43%
Puts:
-27.05%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 12:00pm)
$1.03B
Calls:
$921.10M
(89%)
Puts:
$113.63M
(11%)
Prior (07/21)
$383.41M
Calls:
$250.16M
(65%)
Puts:
$133.26M
(35%)
Current vs Prior
+169.87%
Calls:
+268.21%
Puts:
-14.73%
Prior 7-Day Total
$6.90B
Calls:
$4.67B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$985.36M
Calls:
$667.69M
(68%)
Puts:
$317.67M
(32%)
Current vs Prior 7-Day Avg
+5.01%
Calls:
+37.95%
Puts:
-64.23%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 12:00pm)
0.43
Prior (07/21)
0.51
Current vs Prior
-15.19%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
-20.78%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22 12:00pm)
13,432,332
Calls:
7,349,857
(55%)
Puts:
6,082,475
(45%)
Prior (07/21)
13,202,722
Calls:
7,223,513
(55%)
Puts:
5,979,209
(45%)
Current vs Prior
+1.74%
Prior 7-Day Total
98,450,198
Calls:
54,153,286
(55%)
Puts:
44,296,912
(45%)
Prior 7-Day Average
14,064,314
Calls:
7,736,183
(55%)
Puts:
6,328,130
(45%)
Current vs Prior 7-Day Avg
-4.49%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
1.71% | 3.38%3.38% | 5.68%9.55% | 14.83%
Prior
2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs Prior
-25.65% | -5.97%-5.97% | -1.37%-0.49% | +0.34%
Prior 7-Day Avg
2.71% | 3.87%3.19% | 5.74%2.92% | 11.72%
Current vs 7-Day Avg
-36.98% | -12.72%+5.83% | -1.19%+227.44% | +26.50%
Prior 7-Day Eod
2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs 7-Day Eod
-25.65% | -5.97%-5.97% | -1.37%-0.49% | +0.34%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.60% | 1.39%
Calls:
1.31% | 1.46%
Puts:
1.89% | 1.32%
Prior
1.33% | 2.76%
Calls:
1.57% | 2.30%
Puts:
1.10% | 3.23%
Current vs Prior
+20.30% | -49.64%
Prior 7-Day Avg
3.53% | 3.10%
Calls:
4.01% | 2.75%
Puts:
3.05% | 3.45%
Current vs 7-Day Avg
-54.67% | -55.16%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($921.10M) vs puts ($113.63M). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,932,282 calls vs 828,716 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,932,282
Total Puts
828,716
Put/Call Ratio
0.43
Net Difference
1,103,566
Prior's Put/Call Breakdown
Total Calls
807,230
Total Puts
408,224
Put/Call Ratio
0.51
Net Difference
399,006
Prior 7-Day Put/Call Summary
Total Calls
14,612,301
Total Puts
7,951,580
Average Put/Call Ratio
0.54
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||