Tour
v387
NVDA
NVIDIA CORP
$207.57
+0.14%
Option Volume
Detail
Current (07/22 10:00am)
523,552
Calls:
380,954
(73%)
Puts:
142,598
(27%)
Prior (07/21)
410,610
Calls:
262,750
(64%)
Puts:
147,860
(36%)
Current vs Prior
+27.51%
Calls:
+44.99%
(Calls)
Puts:
-3.56%
(Puts)
Prior 7-Day Total
25,751,533
Calls:
17,047,877
(66%)
Puts:
8,703,656
(34%)
Prior 7-Day Average
3,678,790
Calls:
2,435,411
(66%)
Puts:
1,243,379
(34%)
Current vs Prior 7-Day Avg
-85.77%
Calls:
-84.36%
Puts:
-88.53%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22 10:00am)
$123.91M
Calls:
$101.51M
(82%)
Puts:
$22.40M
(18%)
Prior (07/21)
$122.50M
Calls:
$82.62M
(67%)
Puts:
$39.88M
(33%)
Current vs Prior
+1.15%
Calls:
+22.86%
Puts:
-43.82%
Prior 7-Day Total
$8.01B
Calls:
$5.79B
(72%)
Puts:
$2.22B
(28%)
Prior 7-Day Average
$1.14B
Calls:
$827.45M
(72%)
Puts:
$317.20M
(28%)
Current vs Prior 7-Day Avg
-89.17%
Calls:
-87.73%
Puts:
-92.94%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22 10:00am)
0.37
Prior (07/21)
0.56
Current vs Prior
-33.48%
Prior 7-Day Average
0.52
Current vs Prior 7-Day Avg
-28.40%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22 10:00am)
13,432,332
Calls:
7,349,857
(55%)
Puts:
6,082,475
(45%)
Prior (07/21)
13,202,722
Calls:
7,223,513
(55%)
Puts:
5,979,209
(45%)
Current vs Prior
+1.74%
Prior 7-Day Total
99,762,111
Calls:
55,004,699
(55%)
Puts:
44,757,412
(45%)
Prior 7-Day Average
14,251,730
Calls:
7,857,814
(55%)
Puts:
6,393,916
(45%)
Current vs Prior 7-Day Avg
-5.75%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
1.91% | 3.35%3.35% | 5.56%9.44% | 14.74%
Prior
2.99% | 4.25%4.25% | 6.33%1.22% | 9.96%
Current vs Prior
-36.21% | -21.02%-21.02% | -12.04%+677.10% | +47.99%
Prior 7-Day Avg
2.73% | 3.91%2.86% | 5.58%2.09% | 11.29%
Current vs 7-Day Avg
-30.17% | -14.18%+17.41% | -0.21%+350.85% | +30.57%
Prior 7-Day Eod
2.99% | 4.25%3.59% | 5.76%9.60% | 14.78%
Current vs 7-Day Eod
-36.21% | -21.02%-6.70% | -3.32%-1.64% | -0.23%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
1.32% | 1.75%
Calls:
0.85% | 1.05%
Puts:
1.79% | 2.44%
Prior
3.56% | 1.27%
Calls:
2.45% | 1.03%
Puts:
4.66% | 1.52%
Current vs Prior
-62.92% | +37.80%
Prior 7-Day Avg
3.71% | 3.23%
Calls:
4.20% | 2.79%
Puts:
3.21% | 3.67%
Current vs 7-Day Avg
-64.38% | -45.80%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($101.51M) vs puts ($22.40M). Extreme bullish P/C ratio of 0.37 - heavy call buying (380,954 calls vs 142,598 puts). P/C ratio dropping 33% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
380,954
Total Puts
142,598
Put/Call Ratio
0.37
Net Difference
238,356
Prior's Put/Call Breakdown
Total Calls
262,750
Total Puts
147,860
Put/Call Ratio
0.56
Net Difference
114,890
Prior 7-Day Put/Call Summary
Total Calls
17,047,877
Total Puts
8,703,656
Average Put/Call Ratio
0.52
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||