Tour v490
NVDA
NVIDIA CORP
$212.62 +2.89%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:13pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,306,630
Calls: 1,586,617 (69%)
Puts: 720,013 (31%)
Prior (08/03) 4,494,727
Calls: 3,005,670 (67%)
Puts: 1,489,057 (33%)
Current vs Prior -48.68%
Calls: -47.21% (Calls)
Puts: -51.65% (Puts)
Prior 7-Day Total 23,000,792
Calls: 14,678,379 (64%)
Puts: 8,322,413 (36%)
Prior 7-Day Average 3,833,465
Calls: 2,096,911 (64%)
Puts: 1,188,916 (36%)
Current vs Prior 7-Day Avg -39.83%
Calls: -24.34%
Puts: -39.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $880.86M
Calls: $710.60M (81%)
Puts: $170.25M (19%)
Prior (08/03) $1.30B
Calls: $970.63M (75%)
Puts: $326.86M (25%)
Current vs Prior -32.11%
Calls: -26.79%
Puts: -47.91%
Prior 7-Day Total $6.94B
Calls: $4.27B (62%)
Puts: $2.67B (38%)
Prior 7-Day Average $1.16B
Calls: $610.52M (62%)
Puts: $381.09M (38%)
Current vs Prior 7-Day Avg -23.86%
Calls: +16.39%
Puts: -55.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 0.50
Current vs Prior -8.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -20.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,801,810
Calls: 7,531,367 (55%)
Puts: 6,270,443 (45%)
Prior (08/03) 11,750,845
Calls: 6,718,853 (57%)
Puts: 5,031,992 (43%)
Current vs Prior +17.45%
Prior 7-Day Total 70,506,908
Calls: 40,920,248 (58%)
Puts: 29,586,660 (42%)
Prior 7-Day Average 11,751,151
Calls: 6,820,041 (58%)
Puts: 4,931,110 (42%)
Current vs Prior 7-Day Avg +17.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.61% | 3.81%3.81% | 5.89%6.23% | 13.14%
Prior 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs Prior -18.89% | -9.92%-9.92% | -3.58%-12.16% | -1.22%
Prior 7-Day Avg 3.24% | 4.42%3.67% | 6.05%8.50% | 14.16%
Current vs 7-Day Avg -19.33% | -13.74%+3.81% | -2.60%-26.68% | -7.25%
Prior 7-Day Eod 3.22% | 4.23%4.23% | 6.11%7.09% | 13.30%
Current vs 7-Day Eod -18.89% | -9.92%-9.92% | -3.58%-12.16% | -1.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.26%
Calls: 0.94% | 1.44%
Puts: 1.46% | 1.08%
Prior 3.03% | 2.30%
Calls: 2.78% | 2.13%
Puts: 3.28% | 2.47%
Current vs Prior -60.40% | -45.22%
Prior 7-Day Avg 3.42% | 2.56%
Calls: 2.91% | 2.83%
Puts: 3.94% | 2.30%
Current vs 7-Day Avg -64.95% | -50.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($710.60M) vs puts ($170.25M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,586,617 calls vs 720,013 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 288.959.00$8.980.6%2.7K0.499.1K
$200.00Aug 2115.4515.55$15.500.6%4.1K0.7839.2K
$200.00Sep 1820.3520.50$20.430.7%1.6K0.6951.8K
$190.00Aug 2825.3525.55$25.450.8%1630.841.7K
$210.00Sep 412.6012.70$12.650.8%1.3K0.572.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 71.381.39$1.380.7%19.5K0.267.1K
$215.00Sep 1813.4013.50$13.450.7%3620.5010.1K
$225.00Sep 1819.3019.45$19.380.8%450.624.6K
$225.00Aug 712.6012.70$12.650.8%9550.91151
$230.00Aug 517.3017.45$17.380.9%1290.991

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 98 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 70.050.06$0.0616.7%2.9K0.025.3K
$225.00Aug 50.060.07$0.0714.3%15.5K0.032.6K
$245.00Aug 100.060.07$0.0714.3%1700.0116
$232.50Aug 70.080.09$0.0911.1%2.1K0.021.4K
$222.50Aug 50.110.12$0.128.3%15.5K0.053.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 50.050.06$0.0616.7%4.4K0.024.1K
$182.50Aug 70.050.06$0.0616.7%6660.017.6K
$185.00Aug 70.060.07$0.0714.3%2.9K0.0119.8K
$200.00Aug 50.070.08$0.0812.5%31.2K0.036.2K
$187.50Aug 70.080.09$0.0911.1%8.1K0.0211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 540.0040.35$40.170.9%231.0031
$175.00Aug 537.4537.85$37.651.1%821.0033
$177.50Aug 534.9535.35$35.151.1%371.0026
$180.00Aug 532.4532.85$32.651.2%1061.00146
$182.50Aug 529.9530.35$30.151.3%251.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 721.6523.15$22.406.7%301.00--
$237.50Aug 724.1025.65$24.886.2%121.00--
$250.00Aug 736.5038.15$37.334.4%21.00--
$255.00Aug 1241.5043.35$42.434.4%21.002
$255.00Aug 2141.6042.95$42.283.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 524 active (total vol 2.1M, top 243.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 52.112.13$2.120.9%243.6K0.5210.9K
$215.00Aug 51.081.10$1.091.8%223.5K0.3315.1K
$210.00Aug 53.603.70$3.652.7%99.8K0.7013.8K
$217.50Aug 50.490.51$0.504.0%80.4K0.185.3K
$220.00Aug 50.220.23$0.234.3%79.1K0.0911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Aug 50.470.48$0.482.1%105.9K0.162.5K
$210.00Aug 51.001.02$1.012.0%81.6K0.301.5K
$205.00Aug 50.220.23$0.234.3%52.7K0.094.5K
$200.00Aug 50.070.08$0.0812.5%31.2K0.036.2K
$212.50Aug 51.961.98$1.971.0%31.2K0.48668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 69.7%, max 165.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 5Sep 18122.0%46.0%165.2%1269.1K
$255.00Aug 5Sep 18112.6%43.0%162.2%1.7K10.4K
$182.50Aug 5Aug 21108.3%45.6%137.7%27521
$250.00Aug 5Sep 18101.4%42.7%137.3%7.0K40.9K
$180.00Aug 5Sep 18105.7%45.0%135.0%50015.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 5Sep 18122.0%46.0%165.2%1.3K36.3K
$182.50Aug 5Aug 21108.3%45.6%137.7%90711.9K
$250.00Aug 5Sep 18101.4%42.7%137.3%72.3K
$180.00Aug 5Sep 18105.7%45.0%135.0%1.6K75.7K
$177.50Aug 5Aug 17113.8%49.6%129.5%4116.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 49.00, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 21$0.10$4.90$0.1049.00$250.10
$240.00$245.00Aug 14$0.11$4.89$0.1144.45$240.11
$235.00$240.00Aug 12$0.12$4.88$0.1240.67$235.12
$245.00$250.00Aug 19$0.12$4.88$0.1240.67$245.12
$240.00$245.00Aug 17$0.15$4.85$0.1532.33$240.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.13$4.87$0.1337.46$179.87
$185.00$180.00Aug 19$0.16$4.84$0.1630.25$184.84
$205.00$202.50Aug 5$0.10$2.40$0.1024.00$204.90
$192.50$190.00Aug 12$0.10$2.40$0.1024.00$192.40
$190.00$187.50Aug 14$0.10$2.40$0.1024.00$189.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 124.00, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.84$4.84$0.1630.25$179.84
$185.00$187.50Aug 10$2.40$2.40$0.1024.00$187.40
$175.00$180.00Sep 4$4.80$4.80$0.2024.00$179.80
$177.50$180.00Aug 14$2.38$2.38$0.1219.83$179.88
$185.00$187.50Aug 21$2.38$2.38$0.1219.83$187.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$230.00Aug 12$24.80$24.80$0.20124.00$230.20
$245.00$240.00Aug 21$4.80$4.80$0.2024.00$240.20
$240.00$235.00Aug 17$4.75$4.75$0.2519.00$235.25
$222.50$220.00Aug 5$2.37$2.37$0.1318.23$220.13
$255.00$250.00Aug 21$4.73$4.73$0.2717.52$250.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Aug 5Aug 7$0.0766.6%48.9%
$230.00Aug 5Aug 7$0.1163.2%47.5%
$195.00Aug 5Aug 7$0.1772.6%54.5%
$227.50Aug 5Aug 7$0.1858.1%46.1%
$180.00Aug 5Aug 7$0.27105.7%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 5Aug 7$0.0599.7%70.0%
$230.00Aug 5Aug 7$0.0563.2%47.5%
$187.50Aug 5Aug 7$0.0791.2%66.7%
$235.00Aug 5Aug 7$0.0765.6%50.5%
$190.00Aug 5Aug 7$0.0982.3%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 1.92% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Aug 5$2.12$1.97$4.09$208.41$216.591.92%
$215.00Aug 5$1.09$3.43$4.52$210.48$219.522.13%
$210.00Aug 5$3.65$1.01$4.66$205.34$214.662.19%
$217.50Aug 5$0.50$5.35$5.85$211.65$223.352.75%
$207.50Aug 5$5.63$0.48$6.11$201.39$213.612.87%
$212.50Aug 7$3.48$3.23$6.71$205.79$219.213.16%
$215.00Aug 7$2.35$4.63$6.98$208.02$221.983.28%
$210.00Aug 7$4.93$2.17$7.10$202.90$217.103.34%
$220.00Aug 5$0.23$7.58$7.81$212.19$227.813.67%
$217.50Aug 7$1.52$6.30$7.82$209.68$225.323.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$205.00Aug 5$0.23$0.23$0.46$204.54$220.46
$220.00$207.50Aug 5$0.23$0.48$0.71$206.79$220.71
$217.50$205.00Aug 5$0.50$0.23$0.73$204.27$218.23
$225.00$202.50Aug 7$0.35$0.54$0.89$201.61$225.89
$217.50$207.50Aug 5$0.50$0.48$0.98$206.52$218.48
$222.50$202.50Aug 7$0.57$0.54$1.11$201.39$223.61
$225.00$205.00Aug 7$0.35$0.87$1.22$203.78$226.22
$220.00$210.00Aug 5$0.23$1.01$1.24$208.76$221.24
$215.00$205.00Aug 5$1.09$0.23$1.32$203.68$216.32
$222.50$205.00Aug 7$0.57$0.87$1.44$203.56$223.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 18.23, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185192/195Aug 21$2.37$0.1318.23$182.63$194.87
175/180185/190Aug 28$4.74$0.2618.23$175.26$189.74
185/188190/192Aug 21$2.36$0.1416.86$185.14$192.36
188/190192/195Aug 14$2.35$0.1515.67$187.65$194.85
190/192198/200Aug 21$2.33$0.1713.71$190.17$199.83
182/185190/192Aug 21$2.32$0.1812.89$182.68$192.32
175/180185/190Sep 11$4.64$0.3612.89$175.36$189.64
185/190195/200Sep 4$4.63$0.3712.51$185.37$199.63
190/192195/198Aug 21$2.30$0.2011.50$190.20$197.30
175/180185/190Sep 18$4.58$0.4210.90$175.42$189.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 17$0.07$4.9370.43
$240.00$245.00$250.00Aug 19$0.08$4.9261.50
$190.00$195.00$200.00Sep 4$0.08$4.9261.50
$200.00$202.50$205.00Aug 10$0.05$2.4549.00
$230.00$232.50$235.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 19$0.07$4.9370.43
$240.00$245.00$250.00Sep 18$0.07$4.9370.43
$192.50$195.00$197.50Aug 10$0.05$2.4549.00
$195.00$197.50$200.00Aug 10$0.05$2.4549.00
$225.00$227.50$230.00Aug 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-1.03, 259 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 19-$1.03$13.97
$240.00$245.001:2Aug 7$0.00$5.00
$245.00$250.001:2Aug 7$0.00$5.00
$235.00$240.001:2Aug 5-$0.01$4.99
$240.00$245.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 19-$0.12$4.88
$185.00$180.001:2Aug 19-$0.14$4.86
$190.00$185.001:2Aug 19-$0.16$4.84
$180.00$175.001:2Aug 21-$0.16$4.84
$195.00$190.001:2Aug 19-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.60%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 18$11.900.501.1%5.60%6.72%6.9K21.0K
$215.00Sep 11$10.900.501.1%5.13%6.25%206157
$215.00Sep 4$10.100.501.1%4.75%5.87%1.1K1.5K
$220.00Sep 18$9.750.443.5%4.59%8.06%6.6K41.5K
$215.00Aug 28$8.950.491.1%4.21%5.33%2.7K9.1K
$220.00Sep 11$8.750.433.5%4.12%7.59%517503
$220.00Sep 4$7.950.433.5%3.74%7.21%1.3K2.1K
$225.00Sep 18$7.850.385.8%3.69%9.51%4.9K52.2K
$225.00Sep 11$6.900.375.8%3.25%9.07%1641.9K
$220.00Aug 28$6.850.413.5%3.22%6.69%4.1K10.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,586,617
Total Puts 720,013
Put/Call Ratio 0.45
Net Difference 866,604

Prior's Put/Call Breakdown

Total Calls 3,005,670
Total Puts 1,489,057
Put/Call Ratio 0.50
Net Difference 1,516,613

Prior 7-Day Put/Call Summary

Total Calls 14,678,379
Total Puts 8,322,413
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All